Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNTGF)

0.1451 -0.0012 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1451 0.1451 0.1451 0.1451 138 -0.00(-0.82%)
Apr 15, 2025 0.1463 3 -0.05(-26.85%)
Apr 10, 2025 0.2000 1 +0.06(+37.93%)
Apr 09, 2025 0.1500 0.1500 0.1450 0.1450 1,047 -0.01(-3.33%)
Apr 07, 2025 0.1500 2 -0.03(-16.67%)
Apr 04, 2025 0.1500 0.1800 0.1500 0.1800 410 +0.03(+20.00%)
Mar 31, 2025 0.1500 1 +0.00(+0.00%)
Mar 27, 2025 0.1500 19 +0.01(+3.45%)
Mar 26, 2025 0.1450 0.1450 0.1450 0.1450 653 +0.00(+0.00%)
Mar 19, 2025 0.1450 43 -0.02(-12.55%)
Mar 17, 2025 0.1658 1 +0.01(+9.73%)
Mar 14, 2025 0.1500 0.1780 0.1500 0.1511 4,343 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.2141 0.1500 0.1511 56,711 +0.00(+0.73%)
Mar 12, 2025 0.1500 0.1690 0.1500 0.1500 67,953 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1500 0.1500 0.1500 3,801 -0.00(-0.40%)
Mar 10, 2025 0.1506 0.1506 0.1506 0.1506 454 +0.01(+6.73%)
Mar 07, 2025 0.1351 0.1411 0.1351 0.1411 6,116 +0.01(+8.46%)
Mar 04, 2025 0.1301 1 -0.01(-7.80%)
Mar 03, 2025 0.1411 0.1411 0.1411 0.1411 2,500 +0.00(+0.28%)
Feb 28, 2025 0.1407 0.1407 0.1407 0.1407 3,745 +0.00(+0.29%)
Feb 25, 2025 0.1403 0 +0.00(+0.21%)
Feb 24, 2025 0.1400 0.1400 0.1400 0.1400 45,021 -0.03(-19.49%)
Feb 20, 2025 0.1739 0 +0.00(+0.00%)
Feb 19, 2025 0.1739 0.1739 0.1739 0.1739 5,001 +0.03(+18.46%)
Feb 18, 2025 0.1468 0.1468 0.1468 0.1468 1,169 +0.02(+12.92%)
Feb 14, 2025 0.1300 0.1300 0.1200 0.1300 79,590 -0.04(-25.24%)
Feb 13, 2025 0.1739 0.1739 0.1739 0.1739 256 +0.03(+23.95%)
Feb 11, 2025 0.1403 10 +0.00(+0.00%)
Feb 07, 2025 0.1403 110 +0.01(+7.92%)
Feb 06, 2025 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 04, 2025 0.1300 7 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.