Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Black Dragon Resource Companies Inc (OP:BDGR)

0.0001 UNCHANGED

Last Price Updated: 10:22 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.0001	163,000	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	13,100,000	+0.00(+0.00%)
Nov 17, 2025				0.0001	838,888	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	13,000,000	+0.00(+0.00%)
Nov 12, 2025				0.0001	2,200,000	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	105,000	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	12,955,555	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	1,045,000	+0.00(+0.00%)
Oct 28, 2025	0.0001			0.0001	4,885,000	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0001	0.0001	0.0001	1,585,469	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	4,845,502	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	10,447,144	+0.00(+0.00%)
Oct 15, 2025		0.0001	0.0001	0.0001	2,183,500	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	3,795,200	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	29,110,000	+0.00(+0.00%)
Oct 02, 2025				0.0001	607,368	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP:BDGR)

Historical Prices