Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.0830 -0.0121 (-12.72%)
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0830 0.0960 0.0830 0.0830 38,281 -0.01(-12.72%)
Mar 12, 2025 0.0951 0.0951 0.0951 0.0951 7,679 +0.01(+9.44%)
Mar 11, 2025 0.0585 0.0869 0.0585 0.0869 900 +0.00(+0.00%)
Mar 07, 2025 0.0869 0 +0.03(+47.29%)
Mar 04, 2025 0.0590 0 -0.04(-38.41%)
Mar 03, 2025 0.0858 0.0958 0.0858 0.0958 300 +0.04(+58.35%)
Feb 28, 2025 0.0605 0.0605 0.0605 0.0605 11,834 -0.03(-32.78%)
Feb 26, 2025 0.0900 0 +0.03(+56.25%)
Feb 25, 2025 0.0576 0.0576 0.0576 0.0576 3,007 +0.00(+3.78%)
Feb 24, 2025 0.0555 0.0555 0.0555 0.0555 1,500 -0.01(-9.02%)
Feb 19, 2025 0.0610 0 +0.00(+0.00%)
Feb 18, 2025 0.0610 0.0610 0.0610 0.0610 2,060 -0.03(-30.60%)
Feb 14, 2025 0.0606 0.0879 0.0606 0.0879 1,101 +0.00(+2.21%)
Feb 13, 2025 0.0605 0.0860 0.0605 0.0860 10,080 -0.00(-4.44%)
Feb 12, 2025 0.0956 0.0956 0.0900 0.0900 2,650 -0.01(-9.00%)
Feb 10, 2025 0.0989 0 +0.05(+88.38%)
Feb 07, 2025 0.0700 0.0829 0.0525 0.0525 41,488 -0.02(-25.00%)
Feb 06, 2025 0.0880 0.0880 0.0700 0.0700 18,899 -0.02(-20.45%)
Feb 05, 2025 0.0880 0.0880 0.0880 0.0880 120 +0.02(+25.71%)
Feb 04, 2025 0.0883 0.0883 0.0700 0.0700 621 +0.00(+2.94%)
Feb 03, 2025 0.0680 0.0680 0.0680 0.0680 19,000 -0.02(-22.73%)
Jan 31, 2025 0.0680 0.0880 0.0680 0.0880 3,733 +0.02(+22.22%)
Jan 30, 2025 0.0958 0.0958 0.0720 0.0720 6,449 -0.01(-14.49%)
Jan 29, 2025 0.0842 0.0842 0.0842 0.0842 3,000 +0.02(+32.39%)
Jan 28, 2025 0.0700 0.0700 0.0636 0.0636 47,000 +0.00(+0.16%)
Jan 27, 2025 0.0635 0.0738 0.0635 0.0635 3,178 -0.03(-35.20%)
Jan 24, 2025 0.0989 0.0989 0.0630 0.0980 15,841 +0.01(+8.89%)
Jan 23, 2025 0.0620 0.0989 0.0620 0.0900 16,700 +0.02(+25.00%)
Jan 22, 2025 0.0880 0.0900 0.0720 0.0720 4,936 -0.01(-14.08%)
Jan 21, 2025 0.0838 0.0838 0.0580 0.0838 3,157 -0.01(-13.61%)
Jan 17, 2025 0.0970 0.1099 0.0970 0.0970 2,510 +0.03(+34.72%)
Jan 15, 2025 0.0720 1 -0.03(-28.00%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.1000 6,274 -0.00(-0.99%)
Jan 13, 2025 0.0720 0.1010 0.0720 0.1010 2,555 +0.00(+3.06%)
Jan 10, 2025 0.0980 0.1047 0.0980 0.0980 6,149 -0.01(-9.18%)
Jan 08, 2025 0.0970 0.1079 0.0970 0.1079 12,209 +0.03(+38.33%)
Jan 06, 2025 0.0780 0 +0.00(+0.00%)
Jan 03, 2025 0.0870 0.0870 0.0780 0.0780 18,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.