Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vycor Medical Inc (OP:VYCO)

0.0932 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0763 0.0932 0.0763 0.0932 9,300 -0.02(-15.27%)
Feb 02, 2026 0.1100 0.1100 0.1100 0.1100 19,595 +0.00(+0.00%)
Jan 26, 2026 0.1100 0 +0.00(+0.00%)
Jan 22, 2026 0.1100 0 +0.00(+0.00%)
Jan 21, 2026 0.1052 0.1198 0.0930 0.1100 72,200 -0.01(-8.33%)
Jan 20, 2026 0.1126 0.1372 0.1126 0.1200 38,100 -0.02(-12.60%)
Jan 16, 2026 0.1373 0.1373 0.1373 0.1373 5,000 +0.00(+1.63%)
Jan 15, 2026 0.1480 0.1480 0.1351 0.1351 2,101 +0.03(+24.63%)
Jan 12, 2026 0.1084 0 -0.04(-27.39%)
Jan 08, 2026 0.1493 0 +0.01(+10.18%)
Jan 07, 2026 0.1355 0.1355 0.1140 0.1355 3,941 +0.00(+0.00%)
Jan 06, 2026 0.1355 0.1355 0.1355 0.1355 1,000 +0.03(+32.84%)
Jan 05, 2026 0.1020 0.1020 0.1020 0.1020 107 -0.02(-15.70%)
Dec 31, 2025 0.1210 0 -0.03(-19.33%)
Dec 30, 2025 0.1210 0.1500 0.1200 0.1500 36,213 -0.01(-4.70%)
Dec 26, 2025 0.1574 0 -0.01(-7.14%)
Dec 24, 2025 0.1695 0.1695 0.1695 0.1695 1,000 +0.00(+0.00%)
Dec 22, 2025 0.1695 0 +0.01(+5.94%)
Dec 19, 2025 0.1600 0.1600 0.1371 0.1600 5,000 +0.00(+0.00%)
Dec 18, 2025 0.1590 0.1600 0.1551 0.1600 18,750 +0.00(+0.00%)
Dec 11, 2025 0.1600 0 -0.02(-11.01%)
Dec 10, 2025 0.1159 0.1798 0.1000 0.1798 20,150 +0.04(+28.43%)
Dec 09, 2025 0.1030 0.2000 0.0625 0.1400 254,788 -0.06(-29.29%)
Dec 04, 2025 0.1980 0 -0.00(-1.00%)
Dec 03, 2025 0.1600 0.2000 0.1600 0.2000 4,891 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.