Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vycor Medical Inc (OP:VYCO)

0.1290 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				0.1290	0	-0.00(-0.77%)
Jul 09, 2025	0.1194	0.1300	0.1194	0.1300	1,500	-0.00(-1.59%)
Jun 26, 2025				0.1321	0	+0.02(+15.88%)
Jun 24, 2025				0.1140	0	-0.00(-0.87%)
Jun 13, 2025				0.1150	0	-0.00(-2.46%)
May 30, 2025				0.1179	0	+0.01(+10.60%)
May 29, 2025	0.1000	0.1066	0.0965	0.1066	8,300	+0.01(+6.60%)
May 28, 2025	0.1000	0.1000	0.1000	0.1000	3,678	-0.03(-22.12%)
May 27, 2025	0.1000	0.1284	0.0999	0.1284	17,422	+0.01(+7.00%)
May 23, 2025	0.1250	0.1250	0.1046	0.1200	24,500	-0.02(-11.11%)
May 22, 2025	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+12.22%)
May 16, 2025				0.1203	0	-0.03(-20.49%)
May 15, 2025	0.1513	0.1513	0.1513	0.1513	990	+0.00(+2.58%)
May 13, 2025				0.1475	0	-0.05(-25.88%)
May 12, 2025	0.1282	0.1990	0.1282	0.1990	7,500	+0.05(+31.09%)
May 09, 2025	0.1518	0.1518	0.1518	0.1518	300	+0.01(+7.20%)
May 08, 2025	0.1503	0.1603	0.1416	0.1416	20,500	-0.03(-16.71%)
May 07, 2025	0.2125	0.2350	0.1700	0.1700	40,810	-0.11(-39.29%)
May 06, 2025	0.2800	0.2800	0.2800	0.2800	1,000	+0.06(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vycor Medical Inc (OP:VYCO)

Historical Prices