Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vycor Medical Inc (OP:VYCO)

0.1990 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.1282	0.1990	0.1282	0.1990	7,500	+0.05(+31.09%)
May 09, 2025	0.1518	0.1518	0.1518	0.1518	300	+0.01(+7.20%)
May 08, 2025	0.1503	0.1603	0.1416	0.1416	20,500	-0.03(-16.71%)
May 07, 2025	0.2125	0.2350	0.1700	0.1700	40,810	-0.11(-39.29%)
May 06, 2025	0.2800	0.2800	0.2800	0.2800	1,000	+0.06(+27.27%)
May 05, 2025	0.2008	0.5000	0.1500	0.2200	40,100	+0.10(+81.52%)
Apr 30, 2025				0.1212	0	+0.05(+61.38%)
Apr 28, 2025				0.0751	0	+0.01(+10.60%)
Apr 24, 2025				0.0679	0	-0.00(-0.15%)
Apr 09, 2025				0.0680	0	+0.00(+4.94%)
Mar 17, 2025				0.0648	0	-0.00(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vycor Medical Inc (OP:VYCO)

Historical Prices