Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

2.200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 2.200 0 +0.10(+4.76%)
Feb 12, 2025 2.100 2.100 2.100 2.100 5,000 +0.20(+10.53%)
Feb 11, 2025 2.010 2.010 1.900 1.900 10,000 +0.12(+6.52%)
Feb 10, 2025 1.791 1.798 1.784 1.784 10,000 +0.02(+1.35%)
Feb 06, 2025 1.760 2,068 +0.16(+10.00%)
Feb 03, 2025 1.600 0 -0.15(-8.57%)
Jan 31, 2025 1.880 1.880 1.750 1.750 4,355 -0.17(-8.72%)
Jan 29, 2025 1.917 0 +0.01(+0.37%)
Jan 28, 2025 1.910 1.910 1.910 1.910 2,760 -0.12(-5.91%)
Jan 27, 2025 2.040 2.050 2.010 2.030 7,100 -0.13(-6.02%)
Jan 24, 2025 2.160 2.160 2.160 2.160 1,050 +0.11(+5.37%)
Jan 22, 2025 2.050 0 -0.03(-1.44%)
Jan 21, 2025 2.070 2.100 2.060 2.080 8,819 +0.00(+0.00%)
Jan 13, 2025 2.080 500 -0.12(-5.45%)
Jan 10, 2025 2.136 2.200 2.100 2.200 13,600 -0.05(-2.22%)
Jan 07, 2025 2.250 0 +0.02(+0.90%)
Jan 06, 2025 2.256 2.263 2.230 2.230 20,000 +0.04(+1.83%)
Jan 03, 2025 2.293 2.293 2.190 2.190 19,400 +0.06(+2.83%)
Dec 31, 2024 2.130 54 +0.04(+1.76%)
Dec 30, 2024 2.100 2.100 2.093 2.093 810 -0.23(-9.79%)
Dec 27, 2024 2.275 2.320 2.196 2.320 5,750 -0.03(-1.28%)
Dec 26, 2024 2.350 2.350 2.350 2.350 750 +0.26(+12.44%)
Dec 20, 2024 2.090 205 -0.01(-0.48%)
Dec 19, 2024 2.150 2.150 2.100 2.100 6,550 -0.10(-4.55%)
Dec 17, 2024 2.200 400 -0.05(-2.22%)
Dec 16, 2024 2.240 2.250 2.240 2.250 9,470 -0.05(-2.18%)
Dec 11, 2024 2.300 1,042 +0.02(+0.88%)
Dec 10, 2024 2.280 2.280 2.280 2.280 1,812 +0.13(+6.04%)
Dec 09, 2024 2.200 2.228 2.150 2.150 52,575 +0.06(+2.69%)
Dec 06, 2024 2.050 2.120 2.050 2.094 4,544 +0.05(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.