Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0002 0.0002 0.0002 0.0002 90,058 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 500,003 -0.00(-50.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0002 243,437 +0.00(+100.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0001 11,405,100 -0.00(-50.00%)
Aug 15, 2025 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Aug 13, 2025 0.0002 0 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 315,750 +0.00(+100.00%)
Aug 08, 2025 0.0001 0 -0.00(-50.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 1,509,000 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 1,142,700 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 552,857 +0.00(+100.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 19,722 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0002 0.0001 0.0001 1,461,751 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0002 0.0001 0.0001 65,454 +0.00(+0.00%)
Jul 28, 2025 0.0001 1 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0001 1,115,000 -0.00(-50.00%)
Jul 24, 2025 0.0001 0.0002 0.0001 0.0002 651,000 +0.00(+100.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0001 510,700 -0.00(-50.00%)
Jul 22, 2025 0.0002 0.0002 0.0001 0.0002 2,401,230 +0.00(+100.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0001 15,812,055 -0.00(-50.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 180,500 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 632,397 +0.00(+100.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0001 5,121 -0.00(-50.00%)
Jul 15, 2025 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0002 0.0002 589,000 +0.00(+100.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 1,600 -0.00(-50.00%)
Jul 10, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 4,668,669 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0001 95,908 -0.00(-50.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 140,100 +0.00(+100.00%)
Jul 02, 2025 0.0001 0 -0.00(-50.00%)
Jun 30, 2025 0.0002 0 +0.00(+100.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0001 18,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 7,517,898 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 37,000,000 -0.00(-50.00%)
Jun 18, 2025 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 3,962,500 +0.00(+100.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jun 12, 2025 0.0002 0 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 31,647,220 +0.00(+0.00%)
Jun 09, 2025 0.0002 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 1,145,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 401,000 +0.00(+100.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 44,000 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.