Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP:CNAF)

7.966 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.964 7.966 7.964 7.966 400 +0.21(+2.65%)
Feb 02, 2026 7.760 7.870 7.750 7.760 1,595 -0.21(-2.67%)
Jan 29, 2026 7.973 0 -0.02(-0.21%)
Jan 28, 2026 7.990 8.000 7.990 7.990 1,294 +0.00(+0.00%)
Jan 27, 2026 7.960 7.990 7.960 7.990 301 +0.04(+0.48%)
Jan 26, 2026 7.853 7.952 7.830 7.952 3,186 +0.21(+2.74%)
Jan 23, 2026 7.854 7.854 7.740 7.740 3,549 -0.06(-0.77%)
Jan 22, 2026 7.800 7.860 7.800 7.800 5,551 +0.00(+0.00%)
Jan 21, 2026 7.797 7.800 7.797 7.800 400 +0.09(+1.17%)
Jan 16, 2026 7.710 0 -0.14(-1.78%)
Jan 15, 2026 7.850 7.850 7.850 7.850 352 +0.17(+2.16%)
Jan 14, 2026 7.650 7.850 7.650 7.684 322 +0.04(+0.58%)
Jan 13, 2026 7.641 7.641 7.640 7.640 415 -0.00(-0.04%)
Jan 12, 2026 7.650 7.650 7.640 7.643 1,885 -0.08(-1.00%)
Jan 05, 2026 7.720 50 +0.07(+0.92%)
Dec 31, 2025 7.650 0 +0.02(+0.26%)
Dec 29, 2025 7.630 0 +0.02(+0.26%)
Dec 26, 2025 7.610 7.610 7.600 7.610 1,512 -0.02(-0.26%)
Dec 23, 2025 7.630 0 +0.02(+0.26%)
Dec 22, 2025 7.650 7.650 7.610 7.610 2,730 -0.08(-1.04%)
Dec 19, 2025 7.688 7.690 7.688 7.690 1,505 +0.08(+0.99%)
Dec 18, 2025 7.690 7.690 7.614 7.614 2,500 -0.06(-0.72%)
Dec 17, 2025 7.680 7.700 7.620 7.670 20,197 -0.04(-0.45%)
Dec 15, 2025 7.705 100 +0.01(+0.20%)
Dec 12, 2025 7.728 7.728 7.690 7.690 3,785 -0.01(-0.13%)
Dec 11, 2025 7.700 7.800 7.650 7.700 5,400 -0.02(-0.26%)
Dec 10, 2025 7.720 7.720 7.720 7.720 400 +0.02(+0.26%)
Dec 09, 2025 7.740 7.740 7.660 7.700 10,391 +0.03(+0.39%)
Dec 08, 2025 7.750 7.800 7.670 7.670 2,007 -0.04(-0.52%)
Dec 05, 2025 7.800 7.800 7.710 7.710 3,123 +0.00(+0.00%)
Dec 04, 2025 7.715 7.715 7.710 7.710 6,545 +0.00(+0.00%)
Dec 03, 2025 7.750 7.765 7.700 7.710 8,776 -0.01(-0.13%)
Dec 02, 2025 7.720 7.720 7.720 7.720 1,305 +0.05(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.