Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP:SKKY)

0.8792 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8792 0.9399 0.8792 0.8792 455 -0.06(-6.46%)
Apr 01, 2025 0.9399 0.9399 0.9399 0.9399 100 +0.14(+17.49%)
Mar 31, 2025 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 28, 2025 0.8000 0.8000 0.7701 0.8000 270 -0.10(-11.11%)
Mar 27, 2025 0.9000 0.9000 0.7831 0.9000 1,460 -0.04(-4.25%)
Mar 26, 2025 0.8949 0.9399 0.8949 0.9399 7,910 +0.24(+34.27%)
Mar 25, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+3.69%)
Mar 24, 2025 0.8500 0.8999 0.6500 0.6751 56,703 -0.22(-24.86%)
Mar 21, 2025 0.8988 0.8988 0.6400 0.8985 5,007 -0.00(-0.04%)
Mar 20, 2025 0.6011 0.8989 0.6011 0.8989 265 -0.00(-0.08%)
Mar 19, 2025 0.7700 0.8996 0.7200 0.8996 3,142 +0.09(+11.06%)
Mar 18, 2025 0.7904 0.8100 0.7904 0.8100 712 +0.21(+35.00%)
Mar 17, 2025 0.5864 0.6000 0.5864 0.6000 4,926 +0.00(+0.00%)
Mar 14, 2025 0.6000 0.6100 0.6000 0.6000 1,350 -0.03(-4.76%)
Mar 13, 2025 0.5800 0.7337 0.5800 0.6300 4,769 -0.02(-3.08%)
Mar 12, 2025 0.6500 0.6500 0.6500 0.6500 169 +0.07(+12.07%)
Mar 11, 2025 0.6001 0.6200 0.4600 0.5800 1,437 -0.17(-22.67%)
Mar 10, 2025 0.7500 0.7500 0.7500 0.7500 550 -0.13(-14.77%)
Mar 05, 2025 0.8800 78 -0.02(-2.22%)
Mar 04, 2025 0.8900 0.9000 0.6000 0.9000 921 +0.05(+5.88%)
Mar 03, 2025 0.8995 0.9000 0.8500 0.8500 1,433 -0.05(-5.56%)
Feb 28, 2025 0.9900 0.9900 0.8484 0.9000 430 -0.05(-4.88%)
Feb 27, 2025 0.6775 0.9900 0.6775 0.9462 4,457 +0.27(+39.15%)
Feb 26, 2025 0.6800 0.6800 0.6800 0.6800 2,200 -0.02(-2.86%)
Feb 25, 2025 0.6250 0.7000 0.4700 0.7000 8,398 +0.02(+2.94%)
Feb 24, 2025 0.7505 0.7505 0.6800 0.6800 2,228 -0.19(-21.84%)
Feb 20, 2025 0.8700 4 +0.07(+9.42%)
Feb 19, 2025 0.6002 0.7951 0.6002 0.7951 400 -0.10(-11.66%)
Feb 18, 2025 0.6001 0.9000 0.6001 0.9000 280 +0.00(+0.00%)
Feb 13, 2025 0.9000 0 -0.00(-0.33%)
Feb 12, 2025 0.8880 0.9030 0.8880 0.9030 2,574 +0.01(+0.57%)
Feb 11, 2025 0.8979 0.8979 0.8979 0.8979 1,089 -0.10(-10.20%)
Feb 10, 2025 0.6001 0.9999 0.6001 0.9999 618 +0.30(+42.84%)
Feb 07, 2025 0.8899 0.8899 0.6020 0.7000 6,400 -0.08(-10.60%)
Feb 06, 2025 0.7830 0.7830 0.7830 0.7830 3,006 +0.00(+0.13%)
Feb 05, 2025 0.8899 0.8899 0.6000 0.7820 2,773 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.