Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP:FRTN)

0.1110 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1110 0.1210 0.1110 0.1110 700 +0.00(+0.00%)
Jan 08, 2026 0.1110 0.1110 0.1110 0.1110 503 -0.00(-0.45%)
Jan 07, 2026 0.1115 0.1115 0.1115 0.1115 100 -0.02(-12.62%)
Jan 05, 2026 0.1276 0 +0.01(+12.92%)
Dec 31, 2025 0.1130 0 -0.01(-6.61%)
Dec 30, 2025 0.1170 0.1210 0.1115 0.1210 6,240 +0.01(+8.52%)
Dec 26, 2025 0.1115 0 +0.00(+0.45%)
Dec 22, 2025 0.1110 50 +0.00(+0.00%)
Dec 19, 2025 0.1178 0.1178 0.1110 0.1110 15,569 -0.00(-2.03%)
Dec 18, 2025 0.1320 0.1320 0.1133 0.1133 16,156 -0.01(-5.58%)
Dec 16, 2025 0.1200 0 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.01(-9.09%)
Dec 12, 2025 0.1110 0.1320 0.1110 0.1320 75,268 +0.01(+10.00%)
Dec 11, 2025 0.1350 0.1350 0.1137 0.1200 41,308 -0.03(-18.86%)
Dec 10, 2025 0.1196 0.1479 0.1148 0.1479 48,000 +0.03(+26.74%)
Dec 09, 2025 0.1000 0.1167 0.1000 0.1167 13,000 +0.02(+20.19%)
Dec 08, 2025 0.0957 0.0971 0.0957 0.0971 7,900 +0.00(+3.41%)
Dec 05, 2025 0.1000 0.1000 0.0939 0.0939 3,255 +0.00(+0.00%)
Dec 04, 2025 0.0939 0.0950 0.0830 0.0939 20,750 +0.01(+7.93%)
Dec 03, 2025 0.1104 0.1349 0.0810 0.0870 107,567 -0.00(-4.40%)
Dec 02, 2025 0.1306 0.1350 0.0910 0.0910 31,730 -0.04(-32.09%)
Dec 01, 2025 0.1000 0.2000 0.1000 0.1340 72,100 +0.04(+38.72%)
Nov 26, 2025 0.0966 0 +0.02(+20.75%)
Nov 25, 2025 0.0800 0.0815 0.0790 0.0800 95,020 +0.00(+5.40%)
Nov 24, 2025 0.0778 0.0778 0.0759 0.0759 2,100 -0.00(-0.13%)
Nov 21, 2025 0.0720 0.0790 0.0720 0.0760 23,500 +0.00(+2.70%)
Nov 20, 2025 0.0750 0.0800 0.0650 0.0740 87,500 -0.00(-3.90%)
Nov 19, 2025 0.0567 0.0770 0.0500 0.0770 232,132 +0.03(+70.73%)
Nov 18, 2025 0.0590 0.0590 0.0451 0.0451 1,057 -0.01(-19.89%)
Nov 17, 2025 0.0551 0.0571 0.0500 0.0563 24,002 +0.00(+4.65%)
Nov 14, 2025 0.0538 0.0538 0.0538 0.0538 8,000 +0.00(+7.60%)
Nov 13, 2025 0.0489 0.0521 0.0489 0.0500 33,251 +0.00(+8.70%)
Nov 12, 2025 0.0463 0.0463 0.0460 0.0460 3,500 -0.00(-5.15%)
Nov 11, 2025 0.0485 0.0485 0.0485 0.0485 100 +0.00(+7.78%)
Nov 05, 2025 0.0450 16 -0.00(-7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.