Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP:FRTN)

0.0538 +0.0038 (+7.60%)
Streaming Delayed Price Updated: 1:18 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0538 0.0538 0.0538 0.0538 8,000 +0.00(+7.60%)
Nov 13, 2025 0.0489 0.0521 0.0489 0.0500 33,251 +0.00(+8.70%)
Nov 12, 2025 0.0463 0.0463 0.0460 0.0460 3,500 -0.00(-5.15%)
Nov 11, 2025 0.0485 0.0485 0.0485 0.0485 100 +0.00(+7.78%)
Nov 05, 2025 0.0450 16 -0.00(-7.98%)
Nov 03, 2025 0.0489 16 +0.00(+8.67%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 13,900 +0.00(+0.00%)
Oct 30, 2025 0.0475 0.0475 0.0450 0.0450 1,213 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0475 0.0450 0.0450 25,000 -0.00(-6.25%)
Oct 24, 2025 0.0480 20 +0.00(+0.00%)
Oct 23, 2025 0.0475 0.0480 0.0475 0.0480 200 +0.00(+6.67%)
Oct 22, 2025 0.0459 0.0459 0.0450 0.0450 28,000 -0.00(-1.96%)
Oct 21, 2025 0.0459 0.0459 0.0459 0.0459 261 +0.00(+2.00%)
Oct 20, 2025 0.0410 0.0500 0.0410 0.0450 5,510 +0.00(+0.00%)
Oct 17, 2025 0.0450 0.0480 0.0450 0.0450 790 +0.00(+0.00%)
Oct 16, 2025 0.0500 0.0500 0.0450 0.0450 400 -0.00(-3.23%)
Oct 15, 2025 0.0465 0.0465 0.0465 0.0465 550 -0.00(-2.11%)
Oct 14, 2025 0.0450 0.0475 0.0450 0.0475 200 +0.00(+3.49%)
Oct 13, 2025 0.0459 0.0459 0.0459 0.0459 1,489 -0.00(-7.27%)
Oct 10, 2025 0.0495 0.0495 0.0410 0.0495 200 -0.00(-1.00%)
Oct 09, 2025 0.0500 0.0500 0.0410 0.0500 10,113 +0.00(+7.53%)
Oct 08, 2025 0.0465 0.0465 0.0465 0.0465 100 -0.00(-2.11%)
Oct 03, 2025 0.0475 80 +0.00(+5.56%)
Oct 01, 2025 0.0450 0 +0.00(+0.00%)
Sep 29, 2025 0.0450 0 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Sep 22, 2025 0.0450 0 +0.00(+0.00%)
Sep 18, 2025 0.0450 0 -0.00(-0.88%)
Sep 17, 2025 0.0450 0.0454 0.0450 0.0454 1,900 -0.00(-0.44%)
Sep 16, 2025 0.0450 0.0470 0.0450 0.0456 19,800 +0.00(+1.33%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 346 -0.00(-2.17%)
Sep 11, 2025 0.0460 0 -0.00(-5.15%)
Sep 09, 2025 0.0485 0 -0.00(-1.82%)
Sep 08, 2025 0.0494 0.0494 0.0494 0.0494 5,000 +0.00(+4.00%)
Sep 05, 2025 0.0465 0.0475 0.0465 0.0475 2,100 +0.01(+15.85%)
Sep 04, 2025 0.0410 0.0410 0.0410 0.0410 196 -0.00(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.