Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akbank Turk Anonim Sirketi (OP:AKBTY)

2.490 -0.180 (-6.74%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.585	2.670	2.490	2.490	9,438	-0.18(-6.74%)
Apr 16, 2025	2.510	2.850	2.510	2.670	19,789	-0.13(-4.64%)
Apr 15, 2025	2.680	2.800	2.570	2.800	10,147	+0.22(+8.53%)
Apr 14, 2025	2.560	2.660	2.490	2.580	216,137	-0.05(-1.77%)
Apr 11, 2025	2.585	2.660	2.510	2.627	37,398	+0.05(+2.00%)
Apr 10, 2025	2.590	2.700	2.500	2.575	17,284	-0.20(-7.37%)
Apr 09, 2025	2.585	2.820	2.510	2.780	44,201	+0.15(+5.70%)
Apr 08, 2025	2.770	2.770	2.630	2.630	13,880	-0.28(-9.62%)
Apr 07, 2025	2.728	2.950	2.550	2.910	29,362	+0.34(+13.23%)
Apr 04, 2025	2.739	2.850	2.550	2.570	97,100	-0.17(-6.03%)
Apr 03, 2025	2.970	2.970	2.680	2.735	20,093	-0.04(-1.26%)
Apr 02, 2025	2.660	2.850	2.660	2.770	123,933	-0.06(-2.03%)
Apr 01, 2025	2.800	2.850	2.750	2.828	26,033	-0.18(-6.06%)
Mar 31, 2025	2.788	3.010	2.650	3.010	30,096	+0.06(+2.03%)
Mar 28, 2025	2.890	2.950	2.750	2.950	14,845	+0.13(+4.61%)
Mar 27, 2025	2.940	3.020	2.791	2.820	122,406	-0.14(-4.73%)
Mar 26, 2025	3.000	3.050	2.930	2.960	395,165	+0.03(+1.02%)
Mar 25, 2025	2.980	3.150	2.860	2.930	74,782	+0.04(+1.38%)
Mar 24, 2025	2.850	2.980	2.790	2.890	36,538	+0.04(+1.40%)
Mar 21, 2025	3.050	3.050	2.720	2.850	101,489	-0.28(-8.95%)
Mar 20, 2025	3.200	3.350	3.120	3.130	27,290	-0.41(-11.58%)
Mar 19, 2025	3.650	3.650	3.200	3.540	235,990	-0.68(-16.11%)
Mar 18, 2025	4.050	4.220	4.032	4.220	8,623	+0.21(+5.24%)
Mar 17, 2025	4.200	4.250	3.970	4.010	9,316	-0.13(-3.26%)
Mar 14, 2025	4.145	4.145	3.940	4.145	6,163	-0.02(-0.36%)
Mar 13, 2025	4.180	4.185	4.050	4.160	9,416	+0.09(+2.21%)
Mar 12, 2025	4.096	4.160	3.970	4.070	10,866	+0.07(+1.62%)
Mar 11, 2025	3.985	4.170	3.950	4.005	15,370	+0.13(+3.49%)
Mar 10, 2025	4.157	4.157	3.720	3.870	13,542	-0.25(-6.07%)
Mar 07, 2025	4.035	4.240	3.910	4.120	9,837	+0.04(+0.98%)
Mar 06, 2025	4.000	4.100	4.000	4.080	73,392	-0.11(-2.63%)
Mar 05, 2025	4.070	4.190	4.000	4.190	42,402	+0.13(+3.20%)
Mar 04, 2025	3.995	4.060	3.890	4.060	62,379	+0.08(+2.01%)
Mar 03, 2025	4.000	4.000	3.900	3.980	503,333	+0.29(+7.86%)
Feb 28, 2025	3.708	3.760	3.600	3.690	78,228	+0.04(+1.10%)
Feb 27, 2025	3.675	3.715	3.650	3.650	4,579	-0.01(-0.27%)
Feb 26, 2025	3.630	3.680	3.610	3.660	8,361	+0.04(+1.24%)
Feb 25, 2025	3.550	3.625	3.550	3.615	3,581	+0.18(+5.09%)
Feb 24, 2025	3.450	3.642	3.440	3.440	21,697	+0.03(+0.88%)
Feb 21, 2025	3.550	3.630	3.410	3.410	3,259	-0.22(-6.11%)
Feb 20, 2025	3.550	3.675	3.530	3.632	3,834	+0.15(+4.37%)
Feb 19, 2025	3.550	3.700	3.430	3.480	5,517	-0.12(-3.33%)
Feb 18, 2025	3.360	3.600	3.360	3.600	7,843	+0.10(+2.97%)
Feb 14, 2025	3.710	3.710	3.490	3.496	5,490	-0.04(-1.10%)
Feb 13, 2025	3.522	3.670	3.508	3.535	1,526	-0.06(-1.81%)
Feb 12, 2025	3.480	3.600	3.450	3.600	1,697	+0.12(+3.30%)
Feb 11, 2025	3.510	3.645	3.400	3.485	4,412	+0.12(+3.72%)
Feb 10, 2025	3.500	3.590	3.360	3.360	7,900	-0.18(-4.95%)
Feb 07, 2025	3.535	3.640	3.375	3.535	3,301	-0.13(-3.68%)
Feb 06, 2025	3.482	3.670	3.482	3.670	9,427	+0.24(+7.00%)
Feb 05, 2025	3.615	3.615	3.430	3.430	1,052	-0.19(-5.25%)
Feb 04, 2025	3.740	3.740	3.500	3.620	7,734	+0.07(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akbank Turk Anonim Sirketi (OP:AKBTY)

Historical Prices