Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akbank Turk Anonim Sirketi (OP:AKBTY)

2.965 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.900	3.250	2.900	2.965	19,616	+0.04(+1.37%)
Nov 28, 2025	2.990	2.990	2.925	2.925	2,601	+0.03(+1.21%)
Nov 26, 2025	2.750	2.990	2.750	2.890	1,732	-0.06(-2.03%)
Nov 25, 2025	2.990	2.990	2.880	2.950	16,739	+0.13(+4.61%)
Nov 24, 2025	3.000	3.000	2.770	2.820	16,986	-0.06(-2.08%)
Nov 21, 2025	2.840	3.000	2.730	2.880	9,932	+0.20(+7.46%)
Nov 20, 2025	2.800	2.960	2.660	2.680	4,454	-0.16(-5.63%)
Nov 19, 2025	2.780	2.890	2.760	2.840	18,503	+0.13(+4.89%)
Nov 18, 2025	2.701	2.930	2.640	2.708	13,472	+0.05(+1.79%)
Nov 17, 2025	2.660	2.660	2.660	2.660	379	-0.14(-5.00%)
Nov 14, 2025	2.723	2.840	2.660	2.800	3,027	-0.05(-1.75%)
Nov 13, 2025	2.570	2.900	2.570	2.850	9,317	+0.06(+2.15%)
Nov 12, 2025	2.900	2.900	2.700	2.790	15,260	-0.11(-3.79%)
Nov 11, 2025	2.705	2.900	2.670	2.900	4,613	+0.02(+0.69%)
Nov 10, 2025	2.728	2.880	2.728	2.880	9,064	+0.07(+2.49%)
Nov 07, 2025	2.850	2.850	2.750	2.810	32,198	-0.09(-3.10%)
Nov 06, 2025	3.000	3.000	2.810	2.900	19,452	+0.09(+3.20%)
Nov 05, 2025	2.815	2.850	2.805	2.810	3,799	-0.09(-3.10%)
Nov 04, 2025	2.800	2.900	2.750	2.900	4,878	+0.00(+0.00%)
Nov 03, 2025	2.700	2.900	2.650	2.900	17,741	+0.10(+3.57%)
Oct 31, 2025	2.690	2.980	2.690	2.800	1,920	-0.02(-0.71%)
Oct 30, 2025	2.750	2.970	2.670	2.820	18,920	+0.19(+7.22%)
Oct 29, 2025	2.600	2.790	2.600	2.630	25,669	-0.05(-1.87%)
Oct 28, 2025	2.750	2.750	2.652	2.680	1,948	-0.05(-1.83%)
Oct 27, 2025	2.755	2.880	2.681	2.730	7,455	-0.12(-4.21%)
Oct 24, 2025	2.850	2.925	2.700	2.850	10,854	+0.08(+2.89%)
Oct 23, 2025	2.735	2.770	2.650	2.770	5,775	+0.12(+4.53%)
Oct 22, 2025	2.770	2.780	2.530	2.650	8,960	-0.06(-2.21%)
Oct 21, 2025	2.695	2.840	2.580	2.710	8,512	-0.09(-3.21%)
Oct 20, 2025	2.700	2.800	2.590	2.800	10,943	+0.28(+11.11%)
Oct 17, 2025	2.665	2.710	2.510	2.520	6,772	-0.08(-3.08%)
Oct 16, 2025	2.620	2.750	2.600	2.600	286,187	-0.03(-1.14%)
Oct 15, 2025	2.600	2.690	2.600	2.630	15,593	+0.03(+1.15%)
Oct 14, 2025	2.650	2.670	2.600	2.600	38,096	-0.15(-5.63%)
Oct 13, 2025	2.670	2.809	2.660	2.755	7,942	-0.08(-2.99%)
Oct 10, 2025	2.840	2.840	2.550	2.840	2,708	+0.09(+3.27%)
Oct 09, 2025	2.900	2.900	2.660	2.750	61,574	-0.02(-0.72%)
Oct 08, 2025	2.785	2.920	2.590	2.770	33,305	-0.03(-1.07%)
Oct 07, 2025	2.950	2.950	2.700	2.800	56,997	-0.17(-5.72%)
Oct 06, 2025	2.700	2.970	2.689	2.970	6,184	+0.08(+2.77%)
Oct 03, 2025	2.900	2.960	2.850	2.890	11,996	-0.22(-7.07%)
Oct 02, 2025	3.080	3.110	2.940	3.110	731	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akbank Turk Anonim Sirketi (OP:AKBTY)

Historical Prices