Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rugby Resources Ltd (OP:RBMNF)

0.0228 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.0228	0	-0.01(-24.00%)
May 07, 2025	0.0224	0.0300	0.0224	0.0300	55,065	+0.00(+12.36%)
May 02, 2025				0.0267	4	-0.01(-33.25%)
Apr 29, 2025				0.0400	25	-0.00(-2.44%)
Apr 28, 2025	0.0410	0.0410	0.0410	0.0410	7,000	+0.02(+129.05%)
Apr 25, 2025	0.0179	0.0179	0.0179	0.0179	82,496	+0.00(+17.76%)
Apr 23, 2025				0.0152	0	+0.00(+1.33%)
Apr 09, 2025				0.0150	0	-0.01(-45.05%)
Apr 08, 2025	0.0273	0.0273	0.0273	0.0273	500	+0.01(+50.83%)
Apr 07, 2025	0.0181	0.0181	0.0181	0.0181	19,324	-0.01(-30.12%)
Mar 31, 2025				0.0259	0	-0.00(-13.67%)
Mar 24, 2025				0.0300	0	-0.01(-26.83%)
Mar 18, 2025				0.0410	0	+0.03(+238.84%)
Mar 17, 2025	0.0121	0.0121	0.0121	0.0121	10,000	-0.01(-53.28%)
Mar 14, 2025	0.0124	0.0259	0.0124	0.0259	21,590	+0.00(+0.39%)
Mar 12, 2025				0.0258	0	+0.00(+7.05%)
Mar 10, 2025				0.0241	0	+0.00(+0.00%)
Mar 07, 2025	0.0310	0.0410	0.0241	0.0241	38,700	-0.01(-24.69%)
Mar 05, 2025				0.0320	1	+0.01(+52.38%)
Mar 04, 2025	0.0210	0.0210	0.0210	0.0210	98,000	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rugby Resources Ltd (OP:RBMNF)

Historical Prices