Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nbc Bancorp Inc (OP: NCXS )

44.00 -2.00 (-4.35%)

Streaming Delayed Price Updated: 1:33 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	45.00	45.00	42.55	44.00	1,931	-2.00(-4.35%)
Mar 07, 2025				46.00	0	+0.00(+0.00%)
Mar 06, 2025	46.00	46.00	46.00	46.00	800	+0.00(+0.00%)
Mar 04, 2025				46.00	0	+0.00(+0.00%)
Mar 03, 2025	46.00	46.00	46.00	46.00	110	+2.50(+5.75%)
Feb 28, 2025	44.00	44.00	42.50	43.50	1,700	+0.25(+0.58%)
Feb 27, 2025	43.25	43.25	43.25	43.25	250	+0.10(+0.23%)
Feb 06, 2025				43.15	0	-0.85(-1.93%)
Feb 04, 2025				44.00	40	-4.00(-8.33%)
Jan 29, 2025				48.00	0	+0.00(+0.00%)
Jan 28, 2025	48.00	48.00	48.00	48.00	500	-4.00(-7.69%)
Jan 24, 2025				52.00	0	+9.50(+22.35%)
Jan 14, 2025				42.50	0	-0.85(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nbc Bancorp Inc (OP: NCXS )

Historical Prices