Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP:NCXS)

58.50 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 58.50 0 -1.50(-2.50%)
Jul 07, 2025 60.00 0 +0.00(+0.00%)
Jun 30, 2025 60.00 0 +4.72(+8.54%)
Jun 26, 2025 55.28 0 +2.28(+4.30%)
Jun 02, 2025 53.00 14 -0.70(-1.30%)
May 28, 2025 53.70 0 +0.70(+1.32%)
May 27, 2025 53.00 53.00 53.00 53.00 1,600 +0.00(+0.00%)
May 23, 2025 53.00 53.00 53.00 53.00 700 +0.00(+0.00%)
May 21, 2025 53.00 0 +0.00(+0.00%)
May 20, 2025 53.49 53.49 53.00 53.00 4,146 +0.00(+0.00%)
May 19, 2025 53.00 53.00 53.00 53.00 3,613 +0.00(+0.00%)
May 16, 2025 53.00 53.00 53.00 53.00 889 +0.00(+0.00%)
May 15, 2025 53.00 53.00 53.00 53.00 1,509 +0.00(+0.00%)
May 14, 2025 51.00 53.00 51.00 53.00 9,992 +1.00(+1.92%)
May 13, 2025 52.00 52.00 52.00 52.00 200 -1.00(-1.89%)
May 12, 2025 52.00 53.00 51.00 53.00 661 +1.00(+1.92%)
May 09, 2025 52.00 52.00 52.00 52.00 200 +0.00(+0.00%)
May 07, 2025 52.00 0 +0.00(+0.00%)
May 02, 2025 52.00 0 +0.50(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.