Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.4571 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.4500	0.4641	0.4500	0.4571	13,661	-0.00(-0.20%)
Aug 13, 2025	0.4750	0.4799	0.4570	0.4580	65,601	+0.00(+0.20%)
Aug 12, 2025	0.4681	0.4726	0.4571	0.4571	72,950	-0.00(-0.63%)
Aug 11, 2025	0.4656	0.4656	0.4566	0.4600	51,853	-0.01(-1.08%)
Aug 08, 2025	0.4806	0.4806	0.4650	0.4650	26,256	-0.02(-4.08%)
Aug 07, 2025	0.4810	0.4889	0.4606	0.4848	210,788	+0.00(+0.27%)
Aug 06, 2025	0.5113	0.5113	0.4805	0.4835	108,177	-0.02(-3.82%)
Aug 05, 2025	0.5024	0.5159	0.4955	0.5027	19,200	+0.01(+1.45%)
Aug 04, 2025	0.4955	0.4955	0.4897	0.4955	1,241	-0.02(-4.58%)
Aug 01, 2025	0.5214	0.5300	0.5075	0.5193	53,034	-0.00(-0.23%)
Jul 31, 2025	0.5342	0.5360	0.5117	0.5205	130,101	-0.01(-2.71%)
Jul 30, 2025	0.5239	0.5362	0.5239	0.5350	81,948	+0.02(+3.88%)
Jul 29, 2025	0.5250	0.5250	0.5150	0.5150	3,802	-0.02(-3.07%)
Jul 28, 2025	0.5350	0.5722	0.5244	0.5313	37,966	-0.01(-1.68%)
Jul 25, 2025	0.5510	0.5510	0.5404	0.5404	77,470	-0.02(-3.41%)
Jul 24, 2025	0.5440	0.5595	0.5440	0.5595	13,300	+0.02(+2.77%)
Jul 23, 2025	0.5416	0.5444	0.5416	0.5444	16,000	+0.01(+1.11%)
Jul 22, 2025	0.5520	0.5520	0.5384	0.5384	260,022	-0.01(-2.11%)
Jul 21, 2025	0.5614	0.5634	0.5500	0.5500	55,997	+0.00(+0.00%)
Jul 18, 2025	0.5500	0.5900	0.5210	0.5500	554,099	+0.03(+5.53%)
Jul 17, 2025	0.5432	0.5432	0.5200	0.5212	30,720	-0.01(-1.70%)
Jul 16, 2025	0.5500	0.5500	0.5302	0.5302	153,471	-0.02(-3.60%)
Jul 15, 2025	0.5037	0.5606	0.5000	0.5500	555,332	+0.05(+10.38%)
Jul 14, 2025	0.4860	0.5042	0.4780	0.4983	451,288	+0.02(+3.36%)
Jul 11, 2025	0.4655	0.4840	0.4655	0.4821	27,423	+0.02(+4.80%)
Jul 10, 2025	0.4802	0.4802	0.4600	0.4600	14,294	-0.00(-0.73%)
Jul 09, 2025	0.4647	0.4647	0.4634	0.4634	50,429	-0.01(-1.40%)
Jul 08, 2025	0.4661	0.4700	0.4661	0.4700	338	+0.01(+2.89%)
Jul 07, 2025	0.4718	0.4724	0.4568	0.4568	5,705	-0.02(-3.81%)
Jul 02, 2025				0.4749	5	-0.02(-4.20%)
Jul 01, 2025	0.4957	0.4957	0.4957	0.4957	2,002	+0.03(+6.46%)
Jun 30, 2025	0.4656	0.4656	0.4656	0.4656	5,000	-0.00(-0.19%)
Jun 27, 2025	0.4775	0.4775	0.4542	0.4665	107,127	-0.00(-0.98%)
Jun 26, 2025	0.4705	0.4711	0.4705	0.4711	3,151	-0.01(-1.30%)
Jun 25, 2025	0.4820	0.4820	0.4654	0.4773	44,131	+0.01(+1.12%)
Jun 24, 2025	0.4756	0.4756	0.4658	0.4720	10,751	-0.02(-3.59%)
Jun 23, 2025	0.4900	0.4956	0.4896	0.4896	27,184	+0.02(+3.20%)
Jun 20, 2025	0.4911	0.4911	0.4744	0.4744	55,612	-0.01(-1.94%)
Jun 18, 2025	0.4984	0.5013	0.4790	0.4838	60,296	-0.01(-1.49%)
Jun 17, 2025	0.4790	0.4923	0.4790	0.4911	12,630	+0.03(+5.84%)
Jun 16, 2025	0.4733	0.4733	0.4597	0.4640	8,055	-0.00(-0.34%)
Jun 13, 2025	0.4749	0.5144	0.4615	0.4656	89,516	+0.00(+0.50%)
Jun 12, 2025	0.4387	0.4633	0.4387	0.4633	129,509	+0.02(+5.63%)
Jun 11, 2025	0.4330	0.4401	0.4190	0.4386	24,180	+0.01(+1.41%)
Jun 10, 2025	0.4298	0.4498	0.4277	0.4325	40,953	+0.01(+2.25%)
Jun 09, 2025	0.4143	0.4301	0.4110	0.4230	756,622	+0.00(+1.03%)
Jun 06, 2025	0.4200	0.4200	0.4170	0.4187	280,005	-0.00(-0.31%)
Jun 05, 2025	0.4200	0.4348	0.4175	0.4200	753,582	+0.00(+0.00%)
Jun 04, 2025	0.4140	0.4221	0.4140	0.4200	168,005	+0.00(+0.70%)
Jun 03, 2025	0.4348	0.4348	0.4171	0.4171	19,582	-0.01(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pine Cliff Energy Ltd (OP:PIFYF)

Historical Prices