Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0006 0.0006 0.0005 0.0006 22,686,888 +0.00(+20.00%)
Apr 08, 2025 0.0005 0.0006 0.0005 0.0005 13,643,770 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0006 0.0005 0.0005 20,175,664 -0.00(-16.67%)
Apr 04, 2025 0.0005 0.0006 0.0004 0.0006 27,839,650 +0.00(+20.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0005 13,452,515 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0005 64,917,912 -0.00(-16.67%)
Apr 01, 2025 0.0006 0.0007 0.0005 0.0006 9,749,755 +0.00(+20.00%)
Mar 31, 2025 0.0007 0.0007 0.0005 0.0005 25,491,168 -0.00(-28.57%)
Mar 28, 2025 0.0007 0.0007 0.0006 0.0007 65,114,760 +0.00(+0.00%)
Mar 27, 2025 0.0007 0.0008 0.0006 0.0007 12,036,606 +0.00(+0.00%)
Mar 26, 2025 0.0008 0.0008 0.0007 0.0007 6,207,425 -0.00(-12.50%)
Mar 25, 2025 0.0007 0.0008 0.0007 0.0008 10,579,705 +0.00(+0.00%)
Mar 24, 2025 0.0009 0.0009 0.0007 0.0008 14,890,422 +0.00(+0.00%)
Mar 21, 2025 0.0007 0.0009 0.0007 0.0008 19,276,944 +0.00(+14.29%)
Mar 20, 2025 0.0008 0.0008 0.0007 0.0007 7,811,119 -0.00(-12.50%)
Mar 19, 2025 0.0008 0.0008 0.0007 0.0008 24,413,956 +0.00(+0.00%)
Mar 18, 2025 0.0009 0.0009 0.0007 0.0008 13,710,184 -0.00(-11.11%)
Mar 17, 2025 0.0007 0.0009 0.0007 0.0009 67,240,352 +0.00(+50.00%)
Mar 14, 2025 0.0006 0.0007 0.0006 0.0006 37,349,896 -0.00(-14.29%)
Mar 13, 2025 0.0011 0.0013 0.0006 0.0007 248,883,312 -0.00(-22.22%)
Mar 12, 2025 0.0007 0.0011 0.0006 0.0009 175,749,504 +0.00(+50.00%)
Mar 11, 2025 0.0006 0.0007 0.0006 0.0006 4,396,896 -0.00(-14.29%)
Mar 10, 2025 0.0006 0.0007 0.0006 0.0007 21,751,020 +0.00(+16.67%)
Mar 07, 2025 0.0007 0.0007 0.0005 0.0006 40,088,752 -0.00(-14.29%)
Mar 06, 2025 0.0006 0.0007 0.0006 0.0007 31,903,816 +0.00(+16.67%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0006 51,362,904 +0.00(+20.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 1,240,008 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0005 0.0004 0.0005 20,493,268 +0.00(+0.00%)
Feb 28, 2025 0.0005 0.0005 0.0005 0.0005 2,976,228 +0.00(+0.00%)
Feb 27, 2025 0.0004 0.0005 0.0004 0.0005 8,315,580 +0.00(+0.00%)
Feb 26, 2025 0.0005 0.0005 0.0004 0.0005 12,098,230 +0.00(+25.00%)
Feb 25, 2025 0.0005 0.0005 0.0004 0.0004 27,820,136 -0.00(-20.00%)
Feb 24, 2025 0.0005 0.0006 0.0005 0.0005 59,605,092 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0005 0.0005 4,368,402 +0.00(+0.00%)
Feb 20, 2025 0.0006 0.0006 0.0005 0.0005 8,827,491 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0005 16,358,106 -0.00(-16.67%)
Feb 18, 2025 0.0006 0.0006 0.0005 0.0006 6,434,017 +0.00(+0.00%)
Feb 14, 2025 0.0006 0.0006 0.0005 0.0006 4,633,923 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0007 0.0005 0.0006 12,890,111 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0006 0.0005 0.0006 7,538,397 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0006 0.0005 0.0006 7,350,323 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0007 0.0005 0.0006 11,663,016 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0007 0.0005 0.0006 30,728,728 +0.00(+20.00%)
Feb 06, 2025 0.0007 0.0007 0.0005 0.0005 15,831,822 -0.00(-28.57%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 8,385,666 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0007 0.0005 0.0007 28,047,300 +0.00(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.