Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greystone Logistics Inc (OP:GLGI)

0.5800 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.5800	0.5800	0.5300	0.5800	9,600	+0.03(+5.45%)
Dec 12, 2025	0.5500	0.5500	0.5500	0.5500	20,850	+0.02(+3.77%)
Dec 11, 2025	0.5277	0.5300	0.5240	0.5300	35,010	-0.03(-5.36%)
Dec 10, 2025	0.5516	0.5600	0.5516	0.5600	11,000	+0.03(+5.62%)
Dec 09, 2025	0.5663	0.6080	0.5227	0.5302	48,594	-0.04(-6.92%)
Dec 08, 2025	0.5790	0.5800	0.5501	0.5696	12,481	-0.01(-1.79%)
Dec 05, 2025	0.5520	0.6207	0.5500	0.5800	283,923	+0.01(+2.60%)
Dec 04, 2025	0.6600	0.6600	0.5600	0.5653	156,779	-0.08(-13.03%)
Dec 03, 2025	0.6499	0.6570	0.6230	0.6500	27,928	+0.04(+6.56%)
Dec 02, 2025	0.5920	0.6100	0.5820	0.6100	11,101	+0.03(+5.17%)
Dec 01, 2025	0.5900	0.5900	0.5800	0.5800	18,391	-0.02(-2.68%)
Nov 28, 2025	0.5960	0.5960	0.5960	0.5960	5,000	-0.00(-0.38%)
Nov 26, 2025	0.6200	0.6200	0.5983	0.5983	14,764	-0.00(-0.28%)
Nov 25, 2025	0.6000	0.6050	0.5901	0.6000	29,407	+0.00(+0.00%)
Nov 24, 2025	0.6272	0.6272	0.5890	0.6000	57,250	-0.02(-3.23%)
Nov 21, 2025	0.6201	0.6201	0.6200	0.6200	24,000	-0.02(-3.43%)
Nov 20, 2025	0.6600	0.6700	0.6420	0.6420	22,257	+0.02(+2.72%)
Nov 19, 2025	0.6250	0.6822	0.6250	0.6250	1,100	-0.04(-5.30%)
Nov 18, 2025	0.6500	0.6600	0.6200	0.6600	20,916	+0.03(+4.76%)
Nov 17, 2025	0.6600	0.6630	0.6300	0.6300	130,300	-0.04(-5.53%)
Nov 14, 2025	0.6650	0.6700	0.6600	0.6669	34,850	-0.00(-0.46%)
Nov 13, 2025	0.6745	0.6745	0.6600	0.6700	34,408	-0.02(-2.90%)
Nov 12, 2025	0.6900	0.6980	0.6900	0.6900	50,411	+0.00(+0.00%)
Nov 11, 2025	0.7190	0.7190	0.6850	0.6900	139,625	-0.04(-5.61%)
Nov 10, 2025	0.7200	0.7400	0.7100	0.7310	58,008	-0.02(-2.53%)
Nov 07, 2025	0.7600	0.7950	0.7101	0.7500	69,440	-0.07(-8.41%)
Nov 06, 2025	0.7951	0.8340	0.7950	0.8189	120,667	-0.01(-1.34%)
Nov 04, 2025				0.8300	1	-0.02(-2.35%)
Nov 03, 2025	0.8300	0.8710	0.8210	0.8500	52,660	+0.03(+3.66%)
Oct 31, 2025	0.9034	0.9034	0.8000	0.8200	149,445	-0.08(-8.38%)
Oct 30, 2025	0.9700	0.9700	0.8700	0.8950	49,550	+0.03(+2.87%)
Oct 29, 2025	0.9250	0.9597	0.8700	0.8700	112,305	-0.04(-4.40%)
Oct 28, 2025	0.9317	0.9699	0.9100	0.9100	67,780	-0.02(-2.15%)
Oct 27, 2025	0.9999	0.9999	0.9101	0.9300	70,714	-0.06(-6.53%)
Oct 24, 2025	0.9950	0.9999	0.9801	0.9950	11,640	+0.01(+1.52%)
Oct 23, 2025	1.000	1.000	0.9801	0.9801	10,100	-0.04(-3.91%)
Oct 22, 2025	1.000	1.020	0.9800	1.020	32,250	+0.02(+2.20%)
Oct 21, 2025	1.010	1.020	0.9900	0.9980	21,911	+0.00(+0.40%)
Oct 20, 2025	1.020	1.020	0.9900	0.9940	27,557	+0.00(+0.40%)
Oct 17, 2025	1.030	1.035	0.9900	0.9900	26,031	-0.07(-6.52%)
Oct 16, 2025	1.070	1.085	0.9501	1.059	58,795	-0.02(-1.94%)
Oct 15, 2025	1.130	1.150	1.070	1.080	42,045	-0.02(-1.82%)
Oct 14, 2025	1.106	1.106	1.100	1.100	2,600	+0.01(+1.20%)
Oct 13, 2025	1.087	1.090	1.080	1.087	4,285	-0.00(-0.28%)
Oct 10, 2025	1.180	1.180	1.070	1.090	2,202	-0.06(-5.22%)
Oct 08, 2025				1.150	10	+0.06(+5.50%)
Oct 07, 2025	1.200	1.200	1.070	1.090	127,190	-0.10(-8.40%)
Oct 06, 2025	1.160	1.190	1.160	1.190	6,413	+0.08(+7.21%)
Oct 03, 2025	1.150	1.150	1.100	1.110	13,329	+0.00(+0.00%)
Oct 02, 2025	1.117	1.117	1.110	1.110	758	-0.04(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greystone Logistics Inc (OP:GLGI)

Historical Prices