Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bannerman Energy Ltd (OP:BNNLF)

1.610 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.580	1.620	1.530	1.610	158,426	-0.02(-1.53%)
Aug 13, 2025	1.561	1.660	1.550	1.635	40,149	+0.06(+4.14%)
Aug 12, 2025	1.560	1.650	1.560	1.570	62,058	-0.08(-4.85%)
Aug 11, 2025	1.680	1.680	1.650	1.650	24,862	-0.03(-1.49%)
Aug 08, 2025	1.640	1.690	1.550	1.675	83,627	-0.05(-3.18%)
Aug 07, 2025	1.685	1.730	1.685	1.730	11,860	+0.07(+4.22%)
Aug 06, 2025	1.660	1.679	1.660	1.660	15,596	+0.05(+3.33%)
Aug 05, 2025	1.630	1.650	1.580	1.607	123,671	-0.04(-2.64%)
Aug 04, 2025	1.579	1.670	1.550	1.650	30,989	+0.04(+2.48%)
Aug 01, 2025	1.580	1.611	1.570	1.610	238,215	+0.02(+1.26%)
Jul 31, 2025	1.600	1.650	1.590	1.590	31,450	-0.15(-8.62%)
Jul 30, 2025	1.655	1.810	1.655	1.740	84,986	+0.00(+0.00%)
Jul 29, 2025	1.700	1.885	1.560	1.740	73,325	-0.07(-3.87%)
Jul 28, 2025	1.850	2.040	1.760	1.810	114,482	-0.17(-8.59%)
Jul 25, 2025	2.085	2.085	1.950	1.980	15,800	+0.01(+0.73%)
Jul 24, 2025	1.920	2.047	1.920	1.966	12,222	+0.02(+0.80%)
Jul 23, 2025	1.970	1.970	1.920	1.950	14,087	+0.06(+3.17%)
Jul 22, 2025	1.970	1.970	1.850	1.890	10,063	-0.05(-2.33%)
Jul 21, 2025	1.930	1.970	1.810	1.935	25,034	+0.10(+5.74%)
Jul 18, 2025	1.950	1.950	1.830	1.830	13,650	-0.12(-6.15%)
Jul 17, 2025	1.950	1.970	1.930	1.950	15,385	+0.02(+0.80%)
Jul 16, 2025	1.920	1.935	1.915	1.935	39,486	+0.07(+4.01%)
Jul 15, 2025	1.830	1.890	1.820	1.860	57,253	-0.03(-1.85%)
Jul 14, 2025	1.830	1.920	1.820	1.895	25,793	+0.01(+0.26%)
Jul 11, 2025	1.800	1.890	1.800	1.890	121,138	+0.09(+5.00%)
Jul 10, 2025	1.800	1.830	1.785	1.800	41,385	-0.09(-4.76%)
Jul 09, 2025	1.930	1.980	1.825	1.890	177,416	-0.10(-5.03%)
Jul 08, 2025	2.050	2.050	1.980	1.990	13,976	+0.03(+1.53%)
Jul 07, 2025	2.000	2.050	1.950	1.960	13,270	-0.17(-7.98%)
Jul 03, 2025	2.040	2.140	2.040	2.130	38,982	-0.02(-0.93%)
Jul 02, 2025	2.066	2.150	2.050	2.150	51,983	+0.02(+0.70%)
Jul 01, 2025	2.186	2.186	2.130	2.135	9,285	-0.00(-0.19%)
Jun 30, 2025	2.150	2.230	2.090	2.139	21,124	-0.03(-1.43%)
Jun 27, 2025	2.170	2.200	2.170	2.170	60,018	-0.06(-2.69%)
Jun 26, 2025	2.085	2.230	2.050	2.230	90,275	+0.05(+2.29%)
Jun 23, 2025				2.180	0	-0.04(-1.85%)
Jun 20, 2025	2.240	2.240	2.200	2.221	5,227	+0.00(+0.05%)
Jun 18, 2025	2.200	2.240	2.100	2.220	47,844	+0.14(+6.53%)
Jun 17, 2025	2.150	2.180	2.000	2.084	278,662	+0.06(+3.17%)
Jun 16, 2025	1.800	2.125	1.800	2.020	157,967	+0.27(+15.43%)
Jun 13, 2025	1.700	1.750	1.700	1.750	59,447	-0.03(-1.96%)
Jun 12, 2025	1.750	1.785	1.750	1.785	37,611	+0.02(+1.42%)
Jun 11, 2025	1.990	1.990	1.740	1.760	161,271	-0.03(-1.68%)
Jun 10, 2025	1.850	1.920	1.790	1.790	79,950	-0.13(-6.77%)
Jun 09, 2025	1.700	1.950	1.700	1.920	212,836	+0.03(+1.59%)
Jun 05, 2025				1.890	29	+0.08(+4.42%)
Jun 04, 2025	1.850	1.880	1.800	1.810	59,327	-0.02(-1.09%)
Jun 03, 2025	1.810	1.850	1.770	1.830	72,187	+0.08(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP:BNNLF)

Historical Prices