Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP:CYCA)

0.0160 -0.0006 (-3.61%)
Streaming Delayed Price Updated: 11:21 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0170 0.0170 0.0166 0.0166 107,117 +0.00(+0.00%)
Dec 12, 2025 0.0160 0.0166 0.0150 0.0166 191,278 +0.00(+0.61%)
Dec 10, 2025 0.0165 0 +0.00(+26.92%)
Dec 09, 2025 0.0130 0.0170 0.0130 0.0130 74,499 +0.00(+30.00%)
Dec 08, 2025 0.0125 0.0130 0.0100 0.0100 335,119 -0.00(-23.08%)
Dec 05, 2025 0.0130 0.0130 0.0130 0.0130 8,575 +0.00(+18.18%)
Dec 04, 2025 0.0117 0.0117 0.0110 0.0110 18,490 -0.00(-24.14%)
Dec 03, 2025 0.0150 0.0150 0.0128 0.0145 37,400 -0.00(-9.37%)
Dec 02, 2025 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+4.58%)
Dec 01, 2025 0.0153 0.0153 0.0153 0.0153 1,346 +0.00(+2.00%)
Nov 28, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 26, 2025 0.0149 0.0151 0.0145 0.0150 391,350 +0.00(+0.00%)
Nov 25, 2025 0.0153 0.0157 0.0150 0.0150 407,353 +0.00(+0.00%)
Nov 24, 2025 0.0156 0.0156 0.0150 0.0150 350,066 -0.00(-3.23%)
Nov 21, 2025 0.0110 0.0155 0.0110 0.0155 126,482 +0.00(+29.17%)
Nov 20, 2025 0.0120 0.0120 0.0042 0.0120 279,995 +0.00(+8.11%)
Nov 19, 2025 0.0120 0.0141 0.0110 0.0111 269,794 +0.00(+0.91%)
Nov 18, 2025 0.0100 0.0110 0.0090 0.0110 8,800 -0.00(-25.17%)
Nov 17, 2025 0.0147 0.0150 0.0147 0.0147 5,000 +0.00(+17.60%)
Nov 14, 2025 0.0125 0.0125 0.0125 0.0125 99,997 +0.00(+4.17%)
Nov 13, 2025 0.0130 0.0130 0.0120 0.0120 70,928 +0.00(+9.09%)
Nov 12, 2025 0.0110 0.0110 0.0110 0.0110 119,780 +0.00(+22.22%)
Nov 11, 2025 0.0110 0.0147 0.0045 0.0090 136,738 -0.00(-10.00%)
Nov 10, 2025 0.0189 0.0189 0.0035 0.0100 196,314 -0.00(-16.67%)
Nov 07, 2025 0.0150 0.0150 0.0120 0.0120 35,020 +0.00(+0.00%)
Nov 06, 2025 0.0150 0.0150 0.0120 0.0120 29,000 -0.00(-20.00%)
Nov 04, 2025 0.0150 0 +0.00(+0.00%)
Nov 03, 2025 0.0131 0.0159 0.0129 0.0150 178,360 +0.01(+14900.00%)
Oct 14, 2025 0.0001 0 -0.01(-99.13%)
Oct 07, 2025 0.0115 0 +0.01(+11400.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.