Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP:PEXZF)

0.1443 +0.0075 (+5.48%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1393 0.1453 0.1393 0.1443 3,400 +0.01(+5.48%)
Jun 18, 2025 0.1444 0.1444 0.1368 0.1368 5,200 -0.01(-6.68%)
Jun 17, 2025 0.1466 0.1466 0.1466 0.1466 2,500 -0.00(-0.88%)
Jun 16, 2025 0.1483 0.1570 0.1479 0.1479 32,300 -0.00(-2.05%)
Jun 13, 2025 0.1465 0.1510 0.1465 0.1510 8,135 -0.00(-0.33%)
Jun 12, 2025 0.1515 0.1515 0.1515 0.1515 800 +0.00(+0.66%)
Jun 11, 2025 0.1499 0.1505 0.1499 0.1505 71,000 +0.01(+4.01%)
Jun 10, 2025 0.1447 0.1447 0.1447 0.1447 300 -0.00(-0.75%)
Jun 09, 2025 0.1380 0.1458 0.1363 0.1458 18,917 +0.00(+1.46%)
Jun 06, 2025 0.1437 0.1437 0.1415 0.1437 2,750 +0.01(+9.95%)
Jun 05, 2025 0.1334 0.1390 0.1307 0.1307 43,037 +0.00(+0.62%)
Jun 04, 2025 0.1272 0.1299 0.1272 0.1299 17,401 +0.01(+9.16%)
May 29, 2025 0.1190 0 -0.01(-4.80%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-4.58%)
May 27, 2025 0.1310 0.1310 0.1310 0.1310 1,000 +0.01(+8.62%)
May 22, 2025 0.1206 0 -0.02(-14.47%)
May 21, 2025 0.1410 0.1410 0.1410 0.1410 16,012 +0.00(+2.92%)
May 20, 2025 0.1310 0.1420 0.1310 0.1370 13,127 -0.00(-1.44%)
May 19, 2025 0.1270 0.1390 0.1270 0.1390 3,600 -0.01(-4.47%)
May 16, 2025 0.1233 0.1470 0.1233 0.1455 16,400 +0.04(+38.05%)
May 15, 2025 0.1110 0.1123 0.1054 0.1054 10,855 -0.00(-4.18%)
May 14, 2025 0.1120 0.1200 0.1100 0.1100 14,700 -0.00(-1.35%)
May 13, 2025 0.1190 0.1190 0.1115 0.1115 19,718 -0.01(-6.30%)
May 12, 2025 0.1069 0.1199 0.1050 0.1190 87,950 +0.02(+14.64%)
May 09, 2025 0.0900 0.1086 0.0900 0.1038 13,300 +0.01(+11.61%)
May 07, 2025 0.0930 0 +0.01(+14.39%)
May 06, 2025 0.0813 0.0813 0.0813 0.0813 625 +0.00(+0.00%)
May 02, 2025 0.0813 0 -0.01(-7.61%)
May 01, 2025 0.0880 0.0880 0.0880 0.0880 3,000 +0.00(+4.02%)
Apr 29, 2025 0.0846 0 -0.01(-6.00%)
Apr 28, 2025 0.0942 0.0990 0.0900 0.0900 9,300 -0.00(-2.17%)
Apr 25, 2025 0.0920 0.0920 0.0920 0.0920 200 -0.00(-3.66%)
Apr 24, 2025 0.0947 0.0955 0.0947 0.0955 39,925 +0.00(+1.60%)
Apr 23, 2025 0.0940 0.0940 0.0940 0.0940 1,000 -0.00(-1.57%)
Apr 17, 2025 0.0955 700 -0.00(-4.50%)
Apr 16, 2025 0.1000 0.1000 0.0955 0.1000 6,080 +0.02(+27.39%)
Apr 15, 2025 0.0785 0.0785 0.0785 0.0785 1,800 -0.00(-3.33%)
Apr 14, 2025 0.1010 0.1030 0.0812 0.0812 12,156 -0.02(-17.98%)
Apr 11, 2025 0.0990 0.0990 0.0990 0.0990 1,019 +0.01(+11.49%)
Apr 10, 2025 0.0888 0.0888 0.0888 0.0888 7,500 -0.00(-4.00%)
Apr 09, 2025 0.0925 0.0925 0.0925 0.0925 800 -0.01(-6.09%)
Apr 08, 2025 0.1000 0.1044 0.0870 0.0985 21,817 -0.01(-5.65%)
Apr 07, 2025 0.1044 0.1044 0.1044 0.1044 25,000 +0.01(+6.86%)
Apr 04, 2025 0.0809 0.1047 0.0809 0.0977 89,650 +0.01(+12.30%)
Apr 02, 2025 0.0870 0 -0.01(-14.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.