Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP:SVNDF)

13.44 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				13.44	0	+0.00(+0.00%)
Apr 10, 2025	13.44	13.44	13.44	13.44	409	+2.03(+17.75%)
Apr 08, 2025				11.41	5,406	+0.11(+0.97%)
Apr 07, 2025	11.30	11.30	11.30	11.30	429	-1.45(-11.37%)
Mar 19, 2025				12.75	0	-0.75(-5.53%)
Mar 17, 2025				13.50	0	-1.44(-9.63%)
Mar 13, 2025				14.93	0	-1.49(-9.05%)
Mar 12, 2025	16.42	16.42	16.42	16.42	2,027	+1.75(+11.93%)
Mar 11, 2025	14.67	14.67	14.67	14.67	100	+0.18(+1.24%)
Mar 10, 2025	14.49	14.49	13.80	14.49	315	+0.72(+5.23%)
Mar 06, 2025				13.77	38,600	+1.00(+7.87%)
Mar 05, 2025	12.41	12.77	12.41	12.77	481	-0.96(-7.03%)
Mar 03, 2025				13.73	0	-0.50(-3.50%)
Feb 28, 2025	14.23	14.23	14.23	14.23	12,640	+0.03(+0.20%)
Feb 27, 2025	14.50	14.50	14.20	14.20	1,300	-1.50(-9.55%)
Feb 25, 2025				15.70	0	-0.09(-0.55%)
Feb 24, 2025	17.30	17.30	15.79	15.79	425	+1.96(+14.14%)
Feb 19, 2025	17.28	17.28	17.28	13.83	366	-1.81(-11.59%)
Feb 14, 2025				15.64	0	+1.40(+9.85%)
Feb 13, 2025	14.24	14.24	14.24	14.24	329	+0.00(+0.00%)
Feb 07, 2025				14.24	8	-2.26(-13.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP:SVNDF)

Historical Prices