Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP:NSAV)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 4,271,800 +0.00(+100.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 753,587 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0001 4,026,296 -0.00(-50.00%)
Jun 03, 2025 0.0002 0.0002 0.0002 0.0002 10,737,571 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0002 614,225 +0.00(+0.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 2,187,960 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,320,026 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 18,031,940 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 3,521,939 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 60,546 -0.00(-50.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 6,667,154 +0.00(+100.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 5,644,928 -0.00(-50.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0002 10,514,874 +0.00(+100.00%)
May 19, 2025 0.0002 0.0003 0.0001 0.0001 8,968,887 -0.00(-66.67%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 39,074,760 -0.00(-25.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0004 20,639,780 +0.00(+33.33%)
May 14, 2025 0.0003 0.0004 0.0002 0.0003 41,331,128 -0.00(-25.00%)
May 13, 2025 0.0004 0.0004 0.0003 0.0004 26,566,660 +0.00(+33.33%)
May 12, 2025 0.0003 0.0004 0.0003 0.0003 22,958,512 -0.00(-25.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 18,181,414 +0.00(+33.33%)
May 08, 2025 0.0004 0.0004 0.0003 0.0003 17,219,548 -0.00(-25.00%)
May 07, 2025 0.0003 0.0004 0.0003 0.0004 2,903,258 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 4,724,355 +0.00(+33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 40,849,560 -0.00(-25.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 4,836,781 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0003 0.0004 25,358,230 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0004 0.0003 0.0004 3,376,645 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0003 0.0004 5,482,737 +0.00(+0.00%)
Apr 28, 2025 0.0003 0.0004 0.0003 0.0004 22,989,308 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0004 0.0003 0.0004 30,146,456 +0.00(+33.33%)
Apr 24, 2025 0.0004 0.0005 0.0003 0.0003 9,636,877 -0.00(-25.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 6,527,359 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 1,595,925 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 2,261,171 +0.00(+33.33%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0003 4,787,515 -0.00(-25.00%)
Apr 16, 2025 0.0004 0.0005 0.0003 0.0004 19,731,462 +0.00(+33.33%)
Apr 15, 2025 0.0004 0.0005 0.0003 0.0003 6,741,520 -0.00(-40.00%)
Apr 14, 2025 0.0004 0.0005 0.0004 0.0005 14,244,074 +0.00(+25.00%)
Apr 11, 2025 0.0003 0.0005 0.0003 0.0004 10,276,163 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0005 0.0003 0.0004 119,481,848 +0.00(+33.33%)
Apr 09, 2025 0.0004 0.0004 0.0003 0.0003 5,734,126 -0.00(-25.00%)
Apr 08, 2025 0.0003 0.0004 0.0003 0.0004 49,304,208 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0005 0.0003 0.0004 7,579,904 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0004 37,485,924 -0.00(-20.00%)
Apr 03, 2025 0.0004 0.0005 0.0004 0.0005 4,133,455 +0.00(+25.00%)
Apr 02, 2025 0.0005 0.0005 0.0004 0.0004 25,489,856 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.