Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP:NSAV)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0004 0.0004 0.0003 0.0003 5,734,126 -0.00(-25.00%)
Apr 08, 2025 0.0003 0.0004 0.0003 0.0004 49,304,208 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0005 0.0003 0.0004 7,579,904 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0004 37,485,924 -0.00(-20.00%)
Apr 03, 2025 0.0004 0.0005 0.0004 0.0005 4,133,455 +0.00(+25.00%)
Apr 02, 2025 0.0005 0.0005 0.0004 0.0004 25,489,856 -0.00(-20.00%)
Apr 01, 2025 0.0005 0.0005 0.0004 0.0005 7,889,139 +0.00(+0.00%)
Mar 31, 2025 0.0005 0.0005 0.0004 0.0005 8,196,885 +0.00(+0.00%)
Mar 28, 2025 0.0005 0.0005 0.0004 0.0005 5,381,780 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0005 0.0004 0.0005 4,740,266 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0005 0.0004 0.0005 6,142,852 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0006 0.0004 0.0005 24,569,824 -0.00(-16.67%)
Mar 24, 2025 0.0006 0.0006 0.0005 0.0006 3,059,180 +0.00(+20.00%)
Mar 21, 2025 0.0005 0.0006 0.0005 0.0005 5,727,789 -0.00(-16.67%)
Mar 20, 2025 0.0006 0.0006 0.0004 0.0006 2,143,430 +0.00(+20.00%)
Mar 19, 2025 0.0005 0.0006 0.0005 0.0005 4,808,025 -0.00(-16.67%)
Mar 18, 2025 0.0006 0.0006 0.0005 0.0006 24,959,496 +0.00(+0.00%)
Mar 17, 2025 0.0005 0.0006 0.0005 0.0006 4,663,773 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0006 0.0005 0.0006 12,766,764 +0.00(+0.00%)
Mar 13, 2025 0.0006 0.0006 0.0005 0.0006 23,450,976 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0006 3,921,123 +0.00(+0.00%)
Mar 11, 2025 0.0006 0.0006 0.0005 0.0006 8,841,830 +0.00(+0.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0006 6,935,474 +0.00(+0.00%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0006 6,060,267 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0006 28,286,428 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0006 11,924,178 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0006 0.0005 0.0006 10,439,000 +0.00(+0.00%)
Mar 03, 2025 0.0006 0.0006 0.0005 0.0006 10,509,313 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0007 0.0005 0.0006 27,546,236 +0.00(+20.00%)
Feb 27, 2025 0.0006 0.0007 0.0005 0.0005 29,068,020 -0.00(-16.67%)
Feb 26, 2025 0.0005 0.0006 0.0004 0.0006 23,207,284 +0.00(+20.00%)
Feb 25, 2025 0.0005 0.0005 0.0004 0.0005 17,402,860 +0.00(+25.00%)
Feb 24, 2025 0.0004 0.0005 0.0004 0.0004 20,809,708 -0.00(-20.00%)
Feb 21, 2025 0.0005 0.0005 0.0004 0.0005 9,623,950 +0.00(+0.00%)
Feb 20, 2025 0.0005 0.0005 0.0004 0.0005 11,814,081 +0.00(+25.00%)
Feb 19, 2025 0.0005 0.0005 0.0004 0.0004 13,377,169 +0.00(+0.00%)
Feb 18, 2025 0.0004 0.0005 0.0003 0.0004 60,443,252 +0.00(+0.00%)
Feb 14, 2025 0.0004 0.0004 0.0003 0.0004 11,193,380 +0.00(+0.00%)
Feb 13, 2025 0.0004 0.0004 0.0003 0.0004 24,039,898 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0004 0.0003 0.0004 2,907,371 +0.00(+0.00%)
Feb 11, 2025 0.0004 0.0004 0.0003 0.0004 5,349,904 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0004 2,928,392 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0004 0.0003 0.0004 2,239,063 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0004 10,742,200 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0004 0.0003 0.0004 4,988,493 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0004 18,046,562 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.