Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP:ATBHF)

0.0363 +0.0013 (+3.71%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0350	4	+0.00(+12.90%)
Mar 25, 2025				0.0310	0	-0.00(-6.06%)
Mar 20, 2025				0.0330	0	-0.00(-5.44%)
Mar 18, 2025				0.0349	0	+0.00(+10.79%)
Mar 17, 2025	0.0321	0.0321	0.0315	0.0315	62,990	-0.00(-4.55%)
Mar 14, 2025	0.0325	0.0330	0.0322	0.0330	94,000	+0.00(+3.13%)
Mar 13, 2025	0.0325	0.0325	0.0320	0.0320	30,000	-0.00(-3.03%)
Mar 12, 2025	0.0330	0.0330	0.0330	0.0330	30,000	-0.00(-5.71%)
Mar 11, 2025	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-4.63%)
Mar 10, 2025	0.0367	0.0367	0.0367	0.0367	1,000	+0.00(+3.09%)
Mar 07, 2025	0.0356	0.0356	0.0356	0.0356	10,000	+0.00(+5.95%)
Mar 06, 2025	0.0339	0.0349	0.0310	0.0336	30,490	-0.00(-4.00%)
Mar 04, 2025				0.0350	0	+0.00(+3.24%)
Mar 03, 2025	0.0324	0.0339	0.0324	0.0339	10,820	-0.00(-7.88%)
Feb 21, 2025				0.0368	0	+0.00(+0.00%)
Feb 20, 2025	0.0368	0.0368	0.0368	0.0368	8,000	-0.01(-12.38%)
Feb 18, 2025				0.0420	0	+0.00(+4.74%)
Feb 12, 2025				0.0401	0	+0.00(+2.04%)
Feb 11, 2025	0.0393	0.0393	0.0393	0.0393	50,000	-0.00(-6.43%)
Feb 07, 2025				0.0420	0	+0.00(+0.24%)
Feb 06, 2025	0.0419	0.0419	0.0419	0.0419	500	+0.00(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP:ATBHF)

Historical Prices