Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0466 -0.0021 (-4.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0466	0.0466	0.0466	0.0466	500	-0.00(-4.31%)
Jul 02, 2025	0.0460	0.0487	0.0460	0.0487	4,000	+0.00(+0.00%)
Jun 30, 2025				0.0487	0	-0.00(-2.01%)
Jun 26, 2025				0.0497	0	+0.00(+6.88%)
Jun 25, 2025	0.0463	0.0465	0.0463	0.0465	40,000	-0.00(-5.87%)
Jun 20, 2025				0.0494	0	-0.01(-9.85%)
Jun 16, 2025				0.0548	0	+0.00(+0.00%)
Jun 13, 2025	0.0548	0.0548	0.0548	0.0548	1,023	+0.01(+11.84%)
Jun 12, 2025	0.0490	0.0490	0.0490	0.0490	6,000	+0.01(+19.51%)
Jun 09, 2025				0.0410	0	+0.00(+0.99%)
Jun 06, 2025	0.0400	0.0406	0.0381	0.0406	260,000	+0.00(+1.25%)
Jun 05, 2025	0.0401	0.0401	0.0400	0.0401	5,000	+0.00(+7.22%)
May 30, 2025				0.0374	0	-0.00(-2.60%)
May 28, 2025				0.0384	0	+0.00(+7.26%)
May 27, 2025	0.0358	0.0383	0.0358	0.0358	6,000	-0.00(-8.21%)
May 22, 2025				0.0390	0	+0.00(+7.73%)
May 21, 2025	0.0362	0.0362	0.0362	0.0362	3,500	+0.00(+0.84%)
May 20, 2025	0.0359	0.0359	0.0359	0.0359	9,990	-0.00(-5.77%)
May 19, 2025	0.0381	0.0381	0.0381	0.0381	10,000	+0.00(+7.02%)
May 14, 2025				0.0356	0	-0.00(-6.56%)
May 12, 2025				0.0381	0	+0.00(+6.72%)
May 08, 2025				0.0357	0	-0.00(-10.75%)
May 06, 2025				0.0400	0	+0.00(+8.11%)
May 05, 2025	0.0360	0.0370	0.0360	0.0370	245,000	+0.00(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP:ATBHF)

Historical Prices