Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0009 0.0011 0.0008 0.0008 16,231,617 -0.00(-11.11%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0009 10,042,332 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0010 0.0007 0.0009 24,254,660 +0.00(+28.57%)
Nov 19, 2024 0.0007 0.0008 0.0006 0.0007 8,315,991 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0007 0.0006 0.0007 3,893,393 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 14,946,024 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0007 0.0005 0.0007 6,511,384 +0.00(+0.00%)
Nov 13, 2024 0.0005 0.0007 0.0005 0.0007 7,686,458 +0.00(+40.00%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0005 1,270,275 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 15,697,708 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 5,507,591 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0005 1,408,255 -0.00(-16.67%)
Nov 06, 2024 0.0004 0.0006 0.0004 0.0006 1,608,100 +0.00(+20.00%)
Nov 05, 2024 0.0004 0.0006 0.0004 0.0005 4,997,665 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0005 1,620,000 +0.00(+25.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0004 76,037 -0.00(-20.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 1,473,174 +0.00(+25.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0004 1,258,200 -0.00(-20.00%)
Oct 29, 2024 0.0006 0.0006 0.0005 0.0005 1,460,000 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0006 0.0005 0.0005 2,607,136 -0.00(-16.67%)
Oct 25, 2024 0.0004 0.0006 0.0004 0.0006 3,553,806 +0.00(+50.00%)
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 366,075 -0.00(-20.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0005 928,334 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0005 0.0004 0.0005 750,143 +0.00(+25.00%)
Oct 21, 2024 0.0004 0.0005 0.0004 0.0004 383,503 +0.00(+0.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0004 537,602 -0.00(-20.00%)
Oct 17, 2024 0.0005 0.0005 0.0004 0.0005 370,000 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0005 0.0004 0.0005 25,900 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0005 2,734,109 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0006 0.0004 0.0005 11,209,856 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0005 5,280,094 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0005 0.0005 0.0005 10,003 +0.00(+25.00%)
Oct 09, 2024 0.0004 0.0005 0.0004 0.0004 835,501 -0.00(-20.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0005 1,159,090 +0.00(+25.00%)
Oct 07, 2024 0.0004 0.0004 0.0004 0.0004 2,005,002 -0.00(-20.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 1,549,089 +0.00(+25.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0004 537,415 -0.00(-20.00%)
Oct 02, 2024 0.0004 0.0006 0.0004 0.0005 1,335,797 +0.00(+0.00%)
Oct 01, 2024 0.0005 0.0005 0.0004 0.0005 678,013 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 8,659,162 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 567,318 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0005 0.0005 50,100 +0.00(+0.00%)
Sep 25, 2024 0.0005 0.0005 0.0004 0.0005 3,386,313 -0.00(-16.67%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0006 283,300 +0.00(+20.00%)
Sep 23, 2024 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0005 1,468,848 -0.00(-16.67%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0006 1,229,999 +0.00(+50.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 1,076,623 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0004 0.0004 1,832,501 -0.00(-20.00%)
Sep 16, 2024 0.0006 0.0006 0.0004 0.0005 2,339,000 -0.00(-16.67%)
Sep 13, 2024 0.0005 0.0006 0.0004 0.0006 5,897,023 +0.00(+20.00%)
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 1,000,241 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 2,264,872 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0005 0.0005 0.0005 322,081 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0003 0.0005 6,572,620 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0004 0.0005 2,220,457 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0006 0.0005 0.0005 1,220,100 +0.00(+0.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 303,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.