Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0005 0.0005 0.0004 0.0004 6,040,457 -0.00(-20.00%)
Apr 01, 2025 0.0004 0.0005 0.0004 0.0005 79,000 +0.00(+0.00%)
Mar 31, 2025 0.0005 0.0005 0.0005 0.0005 265,001 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0005 0.0003 0.0005 13,057,826 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0005 497,500 +0.00(+25.00%)
Mar 26, 2025 0.0004 0.0004 0.0004 0.0004 6,039,491 +0.00(+0.00%)
Mar 25, 2025 0.0004 0.0004 0.0004 0.0004 502,001 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0005 0.0004 0.0004 2,110,010 +0.00(+0.00%)
Mar 21, 2025 0.0005 0.0005 0.0004 0.0004 1,258,099 -0.00(-20.00%)
Mar 20, 2025 0.0004 0.0005 0.0004 0.0005 133,841 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0005 0.0004 0.0005 692,000 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0005 0.0004 0.0005 4,881,980 +0.00(+25.00%)
Mar 17, 2025 0.0004 0.0005 0.0004 0.0004 7,782,175 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0005 0.0004 0.0004 15,533,027 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0005 0.0004 0.0004 1,806,782 -0.00(-20.00%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 605,555 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0005 590,505 +0.00(+25.00%)
Mar 10, 2025 0.0004 0.0006 0.0004 0.0004 86,785,224 -0.00(-33.33%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0006 10,974,440 +0.00(+50.00%)
Mar 06, 2025 0.0004 0.0005 0.0004 0.0004 945,094 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0005 0.0004 0.0004 240,488 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0004 378,818 -0.00(-20.00%)
Mar 03, 2025 0.0005 0.0005 0.0003 0.0005 31,108,256 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0007 0.0005 0.0005 37,077,568 -0.00(-16.67%)
Feb 27, 2025 0.0006 0.0008 0.0006 0.0006 1,566,126 -0.00(-14.29%)
Feb 26, 2025 0.0008 0.0008 0.0006 0.0007 2,114,467 -0.00(-12.50%)
Feb 25, 2025 0.0007 0.0008 0.0006 0.0008 7,674,050 +0.00(+0.00%)
Feb 24, 2025 0.0007 0.0008 0.0006 0.0008 9,207,303 +0.00(+33.33%)
Feb 21, 2025 0.0005 0.0007 0.0005 0.0006 6,241,408 +0.00(+20.00%)
Feb 20, 2025 0.0006 0.0006 0.0005 0.0005 6,950,973 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0005 10,316,226 -0.00(-16.67%)
Feb 18, 2025 0.0006 0.0007 0.0005 0.0006 721,128 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 1,010,052 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0006 0.0005 0.0006 297,000 +0.00(+0.00%)
Feb 12, 2025 0.0006 0.0006 0.0006 0.0006 5,006,500 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0006 0.0006 773,471 -0.00(-14.29%)
Feb 10, 2025 0.0007 0.0007 0.0005 0.0007 422,500 +0.00(+16.67%)
Feb 07, 2025 0.0005 0.0006 0.0005 0.0006 1,170,952 -0.00(-14.29%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0007 1,313,900 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 351,008 +0.00(+0.00%)
Feb 04, 2025 0.0008 0.0008 0.0006 0.0007 1,021,002 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.