Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0005 0.0005 0.0004 0.0004 708,201 -0.00(-20.00%)
Jun 05, 2025 0.0004 0.0005 0.0004 0.0005 2,048,767 +0.00(+25.00%)
Jun 04, 2025 0.0005 0.0005 0.0004 0.0004 387,380 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0004 0.0004 35,000 -0.00(-20.00%)
Jun 02, 2025 0.0005 0.0005 0.0005 0.0005 630,931 +0.00(+25.00%)
May 30, 2025 0.0005 0.0005 0.0004 0.0004 434,000 -0.00(-20.00%)
May 29, 2025 0.0004 0.0005 0.0004 0.0005 32,157 +0.00(+0.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0005 8,464,780 -0.00(-16.67%)
May 27, 2025 0.0004 0.0006 0.0004 0.0006 320,000 +0.00(+20.00%)
May 23, 2025 0.0005 0.0005 0.0004 0.0005 1,185,440 -0.00(-16.67%)
May 22, 2025 0.0006 0.0006 0.0005 0.0006 10,012,031 +0.00(+20.00%)
May 21, 2025 0.0004 0.0006 0.0004 0.0005 2,040,000 +0.00(+0.00%)
May 20, 2025 0.0005 0.0006 0.0005 0.0005 4,451,633 +0.00(+0.00%)
May 19, 2025 0.0005 0.0005 0.0005 0.0005 1,945,710 +0.00(+0.00%)
May 16, 2025 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 15, 2025 0.0005 0.0005 0.0005 0.0005 280,000 +0.00(+0.00%)
May 14, 2025 0.0007 0.0007 0.0005 0.0005 2,035,561 -0.00(-28.57%)
May 13, 2025 0.0006 0.0007 0.0005 0.0007 5,209,872 +0.00(+40.00%)
May 12, 2025 0.0006 0.0007 0.0005 0.0005 1,803,242 -0.00(-28.57%)
May 09, 2025 0.0007 0.0007 0.0006 0.0007 249,131 +0.00(+0.00%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 3,152,794 +0.00(+16.67%)
May 07, 2025 0.0004 0.0006 0.0004 0.0006 6,601,000 +0.00(+20.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+0.00%)
May 05, 2025 0.0005 0.0006 0.0004 0.0005 16,874,962 -0.00(-16.67%)
May 02, 2025 0.0006 0.0006 0.0006 0.0006 1,027,600 +0.00(+20.00%)
May 01, 2025 0.0006 0.0007 0.0005 0.0005 952,922 -0.00(-28.57%)
Apr 30, 2025 0.0007 0.0007 0.0006 0.0007 275,001 +0.00(+16.67%)
Apr 29, 2025 0.0005 0.0006 0.0005 0.0006 1,348,394 -0.00(-14.29%)
Apr 28, 2025 0.0006 0.0007 0.0004 0.0007 11,843,131 +0.00(+40.00%)
Apr 25, 2025 0.0004 0.0006 0.0004 0.0005 165,600 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0005 0.0004 0.0005 18,073,876 +0.00(+0.00%)
Apr 23, 2025 0.0005 0.0005 0.0004 0.0005 6,768,001 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0006 0.0004 0.0005 66,165,864 +0.00(+25.00%)
Apr 21, 2025 0.0005 0.0005 0.0004 0.0004 2,162,812 -0.00(-20.00%)
Apr 17, 2025 0.0004 0.0005 0.0004 0.0005 608,000 +0.00(+25.00%)
Apr 15, 2025 0.0004 0 -0.00(-20.00%)
Apr 14, 2025 0.0005 0.0005 0.0004 0.0005 287,150 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0005 0.0005 0.0005 100,001 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0005 0.0003 0.0005 6,550,355 +0.00(+25.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 223,638 +0.00(+33.33%)
Apr 08, 2025 0.0005 0.0005 0.0003 0.0003 5,465,500 -0.00(-40.00%)
Apr 07, 2025 0.0004 0.0005 0.0003 0.0005 24,446,200 +0.00(+25.00%)
Apr 04, 2025 0.0005 0.0005 0.0004 0.0004 8,827,594 -0.00(-20.00%)
Apr 03, 2025 0.0004 0.0005 0.0004 0.0005 1,211,000 +0.00(+25.00%)
Apr 02, 2025 0.0005 0.0005 0.0004 0.0004 6,040,457 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.