Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgs ASA (OP:TGSGY)

7.748 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.950 7.950 7.570 7.748 68,354 +0.19(+2.49%)
Aug 21, 2025 7.805 7.810 7.501 7.560 58,190 -0.02(-0.26%)
Aug 20, 2025 7.470 7.720 7.460 7.580 110,902 +0.12(+1.61%)
Aug 19, 2025 7.600 7.780 7.410 7.460 135,420 +0.01(+0.13%)
Aug 18, 2025 7.600 7.650 7.300 7.450 113,462 -0.13(-1.72%)
Aug 15, 2025 7.250 7.850 7.220 7.580 792,932 +0.37(+5.13%)
Aug 14, 2025 7.310 7.330 7.200 7.210 36,290 -0.11(-1.44%)
Aug 13, 2025 7.380 7.430 7.250 7.315 30,631 -0.11(-1.52%)
Aug 12, 2025 7.290 7.440 7.250 7.428 60,878 +0.14(+1.89%)
Aug 11, 2025 7.430 7.450 7.250 7.290 70,585 -0.13(-1.75%)
Aug 08, 2025 7.375 7.470 7.300 7.420 57,967 -0.06(-0.74%)
Aug 07, 2025 7.450 7.580 7.450 7.475 37,924 -0.02(-0.20%)
Aug 06, 2025 7.375 7.550 7.300 7.490 34,862 +0.19(+2.66%)
Aug 05, 2025 7.330 7.340 7.150 7.296 35,830 +0.08(+1.05%)
Aug 04, 2025 7.340 7.340 7.170 7.220 86,162 -0.10(-1.37%)
Aug 01, 2025 7.550 7.550 7.265 7.320 42,251 -0.15(-2.04%)
Jul 31, 2025 7.530 7.530 7.280 7.473 33,362 -0.08(-1.03%)
Jul 30, 2025 7.700 7.700 7.520 7.550 136,964 -0.23(-2.89%)
Jul 29, 2025 7.750 7.870 7.590 7.775 142,547 -0.02(-0.32%)
Jul 28, 2025 7.990 8.070 7.620 7.800 265,967 -0.20(-2.44%)
Jul 25, 2025 7.730 8.060 7.580 7.995 149,680 +0.21(+2.63%)
Jul 24, 2025 7.670 7.880 7.490 7.790 41,886 +0.26(+3.52%)
Jul 23, 2025 7.250 7.550 7.250 7.525 45,488 +0.20(+2.66%)
Jul 22, 2025 7.334 7.390 7.300 7.330 11,190 -0.06(-0.81%)
Jul 21, 2025 7.500 7.500 7.380 7.390 17,844 -0.04(-0.61%)
Jul 18, 2025 7.300 7.560 7.300 7.435 12,712 -0.04(-0.54%)
Jul 17, 2025 7.500 7.557 7.280 7.475 67,075 -0.33(-4.19%)
Jul 16, 2025 7.940 7.940 7.700 7.801 22,889 -0.29(-3.57%)
Jul 15, 2025 8.190 8.230 8.000 8.090 13,432 -0.06(-0.74%)
Jul 14, 2025 8.115 8.270 8.100 8.150 22,373 +0.10(+1.24%)
Jul 11, 2025 8.000 8.170 8.000 8.050 40,398 -0.17(-2.13%)
Jul 10, 2025 8.000 8.380 7.915 8.225 20,897 +0.11(+1.29%)
Jul 09, 2025 7.890 8.150 7.890 8.120 10,799 +0.08(+1.00%)
Jul 08, 2025 7.900 8.040 7.600 8.040 49,624 -0.75(-8.50%)
Jul 07, 2025 8.550 8.980 8.550 8.787 17,822 -0.31(-3.44%)
Jul 03, 2025 9.000 9.150 8.912 9.100 5,727 +0.13(+1.41%)
Jul 02, 2025 8.920 9.030 8.560 8.974 37,292 +0.47(+5.57%)
Jul 01, 2025 8.650 8.670 8.450 8.500 31,799 -0.17(-1.96%)
Jun 30, 2025 8.650 8.750 8.550 8.670 28,079 -0.10(-1.14%)
Jun 27, 2025 8.970 8.970 8.750 8.770 25,612 -0.05(-0.57%)
Jun 26, 2025 8.900 9.000 8.775 8.820 66,205 +0.12(+1.38%)
Jun 25, 2025 9.000 9.000 8.600 8.700 250,032 +0.07(+0.81%)
Jun 24, 2025 9.040 9.150 8.500 8.630 652,285 -0.65(-7.00%)
Jun 23, 2025 9.230 10.12 8.760 9.280 604,531 -0.38(-3.98%)
Jun 20, 2025 8.410 9.900 8.410 9.665 146,583 +1.00(+11.61%)
Jun 18, 2025 8.925 8.938 8.660 8.660 3,262 -0.31(-3.47%)
Jun 17, 2025 8.920 9.000 8.840 8.971 4,484 +0.30(+3.47%)
Jun 16, 2025 8.640 8.710 8.640 8.670 3,477 +0.29(+3.46%)
Jun 13, 2025 8.500 8.928 8.380 8.380 23,326 -0.64(-7.10%)
Jun 12, 2025 8.705 9.020 8.600 9.020 2,905 +0.47(+5.50%)
Jun 11, 2025 8.700 8.700 8.550 8.550 12,269 -0.02(-0.22%)
Jun 10, 2025 8.262 8.700 8.262 8.569 2,138 +0.38(+4.63%)
Jun 09, 2025 7.794 8.630 7.750 8.190 3,078 +0.14(+1.74%)
Jun 06, 2025 8.220 8.230 8.050 8.050 2,366 +0.09(+1.13%)
Jun 05, 2025 8.090 8.406 7.950 7.960 2,276 -0.26(-3.16%)
Jun 04, 2025 8.300 8.360 8.165 8.220 1,943 +0.06(+0.67%)
Jun 03, 2025 7.970 8.176 7.970 8.165 3,240 -0.40(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.