Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paladin Energy Ltd (OP:PALAF)

6.174 -0.026 (-0.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.235	6.330	6.070	6.174	42,211	-0.03(-0.42%)
Oct 30, 2025	6.200	6.200	5.840	6.200	126,303	+0.34(+5.77%)
Oct 29, 2025	5.750	5.980	5.630	5.862	64,289	+0.26(+4.68%)
Oct 28, 2025	5.310	5.760	5.310	5.600	73,588	+0.30(+5.66%)
Oct 27, 2025	5.490	5.490	5.150	5.300	67,570	-0.19(-3.46%)
Oct 24, 2025	5.351	5.500	5.351	5.490	51,011	+0.14(+2.62%)
Oct 23, 2025	5.200	5.845	5.200	5.350	41,162	-0.07(-1.29%)
Oct 22, 2025	5.364	5.490	5.240	5.420	154,369	+0.01(+0.18%)
Oct 21, 2025	5.630	6.200	5.350	5.410	68,893	-0.24(-4.18%)
Oct 20, 2025	5.590	5.710	5.520	5.646	78,694	-0.06(-1.12%)
Oct 17, 2025	5.520	6.230	5.520	5.710	71,733	-0.39(-6.39%)
Oct 16, 2025	6.390	6.390	5.950	6.100	57,554	-0.17(-2.71%)
Oct 15, 2025	6.510	6.510	6.000	6.270	87,089	+0.11(+1.79%)
Oct 14, 2025	6.030	6.500	6.010	6.160	295,489	+0.37(+6.39%)
Oct 13, 2025	5.900	5.900	5.750	5.790	69,680	+0.12(+2.12%)
Oct 10, 2025	5.720	6.040	5.640	5.670	309,964	-0.09(-1.53%)
Oct 09, 2025	5.850	5.910	5.750	5.758	112,586	+0.03(+0.59%)
Oct 08, 2025	5.750	5.950	5.400	5.724	102,916	-0.03(-0.45%)
Oct 07, 2025	5.700	5.940	5.350	5.750	54,604	+0.10(+1.77%)
Oct 06, 2025	5.950	5.950	5.570	5.650	98,645	+0.10(+1.80%)
Oct 03, 2025	6.000	6.000	5.500	5.550	64,922	-0.11(-1.86%)
Oct 02, 2025	5.530	5.660	5.522	5.655	454,631	+0.28(+5.27%)
Oct 01, 2025	5.100	5.450	5.100	5.372	66,684	-0.01(-0.15%)
Sep 30, 2025	5.410	5.440	5.080	5.380	56,811	-0.06(-1.10%)
Sep 29, 2025	5.400	5.520	5.350	5.440	87,209	-0.06(-1.09%)
Sep 26, 2025	5.567	5.680	5.500	5.500	68,753	-0.18(-3.17%)
Sep 25, 2025	5.580	6.040	5.410	5.680	77,747	+0.18(+3.20%)
Sep 24, 2025	5.700	5.700	5.470	5.504	126,620	-0.06(-1.04%)
Sep 23, 2025	5.430	5.680	5.430	5.562	1,114,537	+0.06(+1.13%)
Sep 22, 2025	5.600	5.600	5.350	5.500	145,369	+0.01(+0.18%)
Sep 19, 2025	5.340	5.490	5.150	5.490	113,387	+0.18(+3.39%)
Sep 18, 2025	5.200	5.350	5.200	5.310	98,527	+0.19(+3.71%)
Sep 17, 2025	5.180	5.240	5.060	5.120	82,225	-0.27(-5.01%)
Sep 15, 2025				5.390	50,000	+0.34(+6.73%)
Sep 12, 2025	5.120	5.194	5.000	5.050	42,114	-0.09(-1.83%)
Sep 11, 2025	5.200	5.200	5.000	5.144	89,696	-0.10(-1.98%)
Sep 10, 2025	5.400	5.400	5.200	5.248	50,825	-0.07(-1.35%)
Sep 09, 2025	5.380	5.390	5.270	5.320	36,521	-0.05(-1.00%)
Sep 08, 2025	5.250	5.387	5.250	5.374	181,367	+0.19(+3.75%)
Sep 05, 2025	5.095	5.180	4.910	5.180	76,960	+0.16(+3.19%)
Sep 04, 2025	5.102	5.122	4.960	5.020	62,199	-0.04(-0.85%)
Sep 03, 2025	5.000	5.108	5.000	5.063	67,096	+0.05(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP:PALAF)

Historical Prices