Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP:PALAF)

2.885 +0.093 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.885	2.960	2.780	2.885	257,384	+0.09(+3.33%)
Apr 16, 2025	2.900	2.930	2.792	2.792	199,270	-0.16(-5.36%)
Apr 15, 2025	3.020	3.020	2.800	2.950	378,531	-0.04(-1.50%)
Apr 14, 2025	3.050	3.190	2.900	2.995	445,177	+0.10(+3.28%)
Apr 11, 2025	2.829	2.960	2.740	2.900	101,642	+0.17(+6.23%)
Apr 10, 2025	2.900	2.925	2.680	2.730	123,765	+0.02(+0.74%)
Apr 09, 2025	2.350	2.740	2.330	2.710	257,334	+0.31(+12.92%)
Apr 08, 2025	2.500	2.730	2.400	2.400	262,947	-0.10(-4.00%)
Apr 07, 2025	2.500	2.680	2.400	2.500	294,462	-0.12(-4.58%)
Apr 04, 2025	2.800	3.020	2.500	2.620	461,650	-0.31(-10.58%)
Apr 03, 2025	2.930	4.020	2.800	2.930	149,425	-0.07(-2.20%)
Apr 02, 2025	3.050	3.050	2.960	2.996	115,646	-0.05(-1.69%)
Apr 01, 2025	3.140	3.150	3.000	3.047	99,599	-0.11(-3.56%)
Mar 31, 2025	3.190	3.205	3.110	3.160	335,335	-0.12(-3.66%)
Mar 28, 2025	3.540	3.620	3.220	3.280	257,960	-0.29(-8.12%)
Mar 27, 2025	3.600	3.610	3.440	3.570	353,707	+0.06(+1.71%)
Mar 26, 2025	3.700	3.700	3.460	3.510	168,517	-0.45(-11.42%)
Mar 25, 2025	4.050	4.090	3.940	3.962	104,610	-0.17(-4.15%)
Mar 24, 2025	4.060	4.190	4.060	4.134	159,151	+0.07(+1.80%)
Mar 21, 2025	4.280	4.280	4.000	4.061	194,867	-0.29(-6.75%)
Mar 20, 2025	4.480	4.480	4.285	4.355	46,927	+0.06(+1.28%)
Mar 19, 2025	4.400	4.400	4.200	4.300	66,150	+0.12(+2.87%)
Mar 18, 2025	4.349	4.360	4.150	4.180	89,258	-0.15(-3.52%)
Mar 17, 2025	4.120	4.370	4.060	4.332	291,464	+0.23(+5.67%)
Mar 14, 2025	4.210	4.210	3.890	4.100	89,183	+0.20(+5.13%)
Mar 13, 2025	4.009	4.030	3.880	3.900	108,209	+0.04(+1.14%)
Mar 12, 2025	3.950	4.030	3.830	3.856	117,363	-0.07(-1.88%)
Mar 11, 2025	3.880	3.980	3.760	3.930	274,450	+0.05(+1.29%)
Mar 10, 2025	4.010	4.100	3.810	3.880	128,797	-0.20(-4.90%)
Mar 07, 2025	4.170	4.180	4.080	4.080	127,989	-0.20(-4.76%)
Mar 06, 2025	4.206	4.330	4.150	4.284	83,900	+0.01(+0.33%)
Mar 05, 2025	4.080	4.370	4.080	4.270	110,206	+0.07(+1.67%)
Mar 04, 2025	4.175	4.280	4.020	4.200	422,834	+0.00(+0.00%)
Mar 03, 2025	4.250	4.430	4.200	4.200	278,733	+0.00(+0.00%)
Feb 28, 2025	4.304	4.340	4.190	4.200	170,294	-0.10(-2.42%)
Feb 27, 2025	4.550	4.550	4.270	4.304	131,116	-0.09(-1.96%)
Feb 26, 2025	4.240	4.520	4.240	4.390	222,016	-0.07(-1.66%)
Feb 25, 2025	4.640	4.640	4.450	4.464	174,332	-0.22(-4.62%)
Feb 24, 2025	4.800	4.800	4.590	4.680	304,167	-0.14(-2.90%)
Feb 21, 2025	4.900	4.922	4.720	4.820	52,717	-0.10(-2.11%)
Feb 20, 2025	4.810	4.980	4.810	4.924	91,086	-0.02(-0.32%)
Feb 19, 2025	5.000	5.000	4.848	4.940	112,164	-0.07(-1.32%)
Feb 18, 2025	5.000	5.100	4.930	5.006	356,923	-0.01(-0.28%)
Feb 14, 2025	5.140	5.166	5.020	5.020	121,223	-0.23(-4.38%)
Feb 13, 2025	5.284	5.284	5.140	5.250	117,983	-0.01(-0.19%)
Feb 12, 2025	5.220	5.330	5.150	5.260	88,792	+0.04(+0.77%)
Feb 11, 2025	5.290	5.310	5.200	5.220	83,084	-0.12(-2.21%)
Feb 10, 2025	5.260	5.410	5.255	5.338	151,438	-0.03(-0.56%)
Feb 07, 2025	4.820	5.470	4.820	5.368	116,858	-0.00(-0.07%)
Feb 06, 2025	5.480	5.530	5.360	5.372	124,346	-0.15(-2.77%)
Feb 05, 2025	5.480	5.600	5.480	5.525	170,135	-0.03(-0.63%)
Feb 04, 2025	5.280	5.960	5.280	5.560	87,594	+0.31(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP:PALAF)

Historical Prices