Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

11.20 -0.10 (-0.89%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 11.20 11.20 11.20 11.20 100 -0.10(-0.89%)
Sep 17, 2024 11.30 0 +0.59(+5.51%)
Sep 10, 2024 10.71 10 -0.17(-1.56%)
Aug 30, 2024 10.88 2 +0.02(+0.18%)
Aug 29, 2024 10.86 10.86 10.86 10.86 750 -0.14(-1.27%)
Aug 27, 2024 11.00 0 +0.29(+2.71%)
Aug 23, 2024 10.71 7,122 +0.55(+5.43%)
Aug 09, 2024 10.16 7,186 +1.47(+16.90%)
Aug 05, 2024 8.690 45,709 -1.78(-17.03%)
Jul 24, 2024 10.47 20,237 +0.06(+0.61%)
Jul 23, 2024 10.34 10.41 10.34 10.41 70,367 +0.22(+2.16%)
Jul 22, 2024 10.19 10.19 10.19 10.19 2,075 +0.07(+0.71%)
Jul 17, 2024 10.12 1,670 +0.15(+1.54%)
Jul 12, 2024 9.965 26,902 +0.17(+1.69%)
Jul 11, 2024 9.800 9.800 9.800 9.800 19,500 +0.23(+2.40%)
Jul 08, 2024 9.570 9,549 +0.02(+0.16%)
Jul 03, 2024 9.555 7,026 +0.16(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.