Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Birchcliff Energy (OP:BIREF)

5.040 -0.004 (-0.08%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	5.050	5.130	4.940	5.044	102,278	-0.04(-0.70%)
Feb 13, 2026	5.060	5.290	4.990	5.080	15,866	+0.08(+1.60%)
Feb 12, 2026	5.248	5.310	5.000	5.000	75,765	-0.33(-6.19%)
Feb 11, 2026	5.293	5.355	5.249	5.330	88,125	+0.12(+2.30%)
Feb 10, 2026	5.267	5.294	5.175	5.210	41,366	-0.02(-0.38%)
Feb 09, 2026	5.290	5.338	5.230	5.230	89,180	-0.02(-0.38%)
Feb 06, 2026	5.240	5.252	5.120	5.250	165,831	+0.04(+0.86%)
Feb 05, 2026	5.340	5.340	5.130	5.205	117,760	-0.09(-1.79%)
Feb 04, 2026	5.259	5.310	5.140	5.300	177,264	+0.08(+1.53%)
Feb 03, 2026	5.190	5.268	5.170	5.220	213,731	+0.02(+0.42%)
Feb 02, 2026	5.140	5.322	5.130	5.198	82,298	-0.18(-3.38%)
Jan 30, 2026	5.381	5.450	5.300	5.380	121,904	-0.02(-0.37%)
Jan 29, 2026	5.425	5.440	5.362	5.400	170,985	+0.06(+1.12%)
Jan 28, 2026	5.410	5.418	5.328	5.340	224,706	-0.05(-0.89%)
Jan 27, 2026	5.360	5.405	5.260	5.388	220,746	+0.03(+0.52%)
Jan 26, 2026	5.428	5.490	5.270	5.360	294,023	+0.04(+0.85%)
Jan 23, 2026	5.161	5.330	5.160	5.315	229,028	+0.16(+3.10%)
Jan 22, 2026	5.242	5.330	5.155	5.155	176,938	-0.11(-2.09%)
Jan 21, 2026	5.150	5.287	5.150	5.265	115,372	+0.16(+3.19%)
Jan 20, 2026	5.140	5.197	5.000	5.102	166,352	+0.15(+3.07%)
Jan 16, 2026	4.950	4.955	4.855	4.950	194,620	+0.04(+0.71%)
Jan 15, 2026	4.940	5.010	4.840	4.915	158,588	-0.04(-0.71%)
Jan 14, 2026	5.080	5.107	4.949	4.950	368,170	-0.15(-3.03%)
Jan 13, 2026	5.160	5.500	5.030	5.104	125,777	-0.10(-1.87%)
Jan 12, 2026	5.232	5.251	5.150	5.202	118,427	+0.10(+1.90%)
Jan 09, 2026	5.080	5.105	5.040	5.105	74,784	+0.03(+0.69%)
Jan 08, 2026	5.105	5.140	5.010	5.070	122,090	-0.00(-0.08%)
Jan 07, 2026	5.210	5.216	5.038	5.074	100,337	-0.11(-2.05%)
Jan 06, 2026	5.190	5.252	5.150	5.180	67,640	-0.07(-1.41%)
Jan 05, 2026	5.250	5.380	5.150	5.254	89,228	-0.15(-2.79%)
Jan 02, 2026	5.450	5.450	5.295	5.405	138,264	-0.04(-0.66%)
Dec 31, 2025	5.500	5.514	5.438	5.441	86,747	-0.07(-1.25%)
Dec 30, 2025	5.580	5.580	5.510	5.510	78,786	+0.00(+0.09%)
Dec 29, 2025	5.525	5.552	5.200	5.505	47,436	+0.09(+1.72%)
Dec 26, 2025	5.460	5.600	5.397	5.412	15,795	-0.04(-0.80%)
Dec 24, 2025	5.230	5.510	5.230	5.455	35,216	-0.06(-1.17%)
Dec 23, 2025	5.328	5.521	5.320	5.520	174,800	+0.23(+4.35%)
Dec 22, 2025	5.368	5.388	5.271	5.290	73,171	+0.04(+0.76%)
Dec 19, 2025	5.210	5.292	5.200	5.250	334,701	+0.09(+1.74%)
Dec 18, 2025	5.180	5.250	5.150	5.160	78,983	-0.02(-0.39%)
Dec 17, 2025	5.260	5.270	5.140	5.180	106,395	-0.06(-1.08%)
Dec 16, 2025	5.311	5.370	5.237	5.237	93,778	-0.15(-2.85%)
Dec 15, 2025	5.478	5.770	5.340	5.390	41,506	+0.05(+0.94%)
Dec 12, 2025	5.380	5.410	5.340	5.340	79,356	-0.07(-1.26%)
Dec 11, 2025	5.396	5.460	5.388	5.408	97,156	-0.06(-1.05%)
Dec 10, 2025	5.420	5.540	5.360	5.465	59,071	+0.04(+0.71%)
Dec 09, 2025	5.550	5.587	5.404	5.427	174,454	-0.16(-2.93%)
Dec 08, 2025	5.660	5.790	5.580	5.591	125,861	-0.20(-3.44%)
Dec 05, 2025	5.630	5.900	5.630	5.790	164,671	+0.20(+3.51%)
Dec 04, 2025	5.608	5.654	5.550	5.593	43,626	+0.01(+0.24%)
Dec 03, 2025	5.536	5.642	5.500	5.580	87,961	+0.16(+2.95%)
Dec 02, 2025	5.650	5.650	5.410	5.420	52,648	-0.14(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birchcliff Energy (OP:BIREF)

Historical Prices