Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SKRKF)

1.003 -0.042 (-4.05%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.049	1.100	1.000	1.003	21,880	-0.04(-4.05%)
Apr 14, 2026	0.9498	1.096	0.9363	1.045	11,859	+0.09(+10.00%)
Apr 13, 2026	0.9800	1.030	0.9500	0.9500	38,361	-0.07(-6.86%)
Apr 10, 2026	0.9688	1.044	0.9440	1.020	54,610	+0.05(+4.91%)
Apr 09, 2026	0.9200	1.015	0.9200	0.9723	83,791	+0.10(+11.40%)
Apr 08, 2026	0.8744	0.9107	0.8706	0.8728	17,911	+0.04(+5.41%)
Apr 07, 2026	0.8385	0.8400	0.8280	0.8280	3,453	-0.01(-1.32%)
Apr 06, 2026	0.9570	0.9570	0.8322	0.8391	17,196	-0.00(-0.46%)
Apr 02, 2026	0.8676	0.8700	0.8408	0.8430	26,858	-0.01(-0.80%)
Apr 01, 2026	0.9947	0.9947	0.8498	0.8498	60,070	+0.00(+0.39%)
Mar 31, 2026	0.8170	0.8790	0.8160	0.8465	38,440	+0.02(+1.99%)
Mar 30, 2026	0.8700	0.8873	0.8154	0.8300	38,209	-0.01(-1.32%)
Mar 27, 2026	0.8557	0.9000	0.8345	0.8411	30,510	+0.02(+2.95%)
Mar 26, 2026	0.8859	0.8859	0.8170	0.8170	24,476	-0.03(-3.88%)
Mar 25, 2026	0.8500	0.9559	0.7453	0.8500	35,756	-0.01(-1.45%)
Mar 24, 2026	0.8245	0.8772	0.8017	0.8625	10,600	+0.01(+1.47%)
Mar 23, 2026	0.7899	0.8500	0.7500	0.8500	96,250	+0.12(+16.87%)
Mar 20, 2026	0.7520	0.8268	0.7273	0.7273	34,660	-0.01(-0.91%)
Mar 19, 2026	0.7218	0.7918	0.6820	0.7340	75,328	-0.01(-0.81%)
Mar 18, 2026	0.7550	0.8100	0.7300	0.7400	86,772	-0.10(-11.84%)
Mar 17, 2026	0.8353	0.8725	0.8159	0.8394	20,473	+0.07(+9.15%)
Mar 16, 2026	0.7900	0.8500	0.7690	0.7690	20,585	-0.02(-2.04%)
Mar 13, 2026	0.8450	0.8900	0.7800	0.7850	88,166	-0.06(-7.10%)
Mar 12, 2026	0.8700	0.9447	0.8400	0.8450	72,176	-0.06(-6.44%)
Mar 11, 2026	0.9500	0.9500	0.8958	0.9032	93,890	-0.06(-6.56%)
Mar 10, 2026	0.9500	0.9666	0.8600	0.9666	70,946	+0.11(+12.78%)
Mar 09, 2026	0.8016	0.8769	0.7572	0.8571	66,507	+0.02(+2.99%)
Mar 06, 2026	0.8185	0.9180	0.6947	0.8322	36,194	+0.00(+0.41%)
Mar 05, 2026	0.8150	0.8726	0.8124	0.8288	175,063	+0.07(+9.05%)
Mar 04, 2026	0.7485	0.7600	0.7000	0.7600	48,806	+0.05(+7.19%)
Mar 03, 2026	0.7121	0.7300	0.7065	0.7090	32,642	-0.02(-2.88%)
Mar 02, 2026	0.7220	0.7800	0.7078	0.7300	73,900	-0.03(-3.95%)
Feb 27, 2026	0.7011	0.8100	0.7011	0.7600	102,528	+0.07(+10.16%)
Feb 26, 2026	0.6773	0.7199	0.6500	0.6899	8,497	+0.03(+3.85%)
Feb 25, 2026	0.5975	0.6837	0.5975	0.6643	102,804	+0.07(+12.59%)
Feb 24, 2026	0.5833	0.6056	0.5833	0.5900	41,142	-0.02(-3.44%)
Feb 23, 2026	0.6084	0.6110	0.5454	0.6110	37,800	+0.03(+4.48%)
Feb 20, 2026	0.5639	0.5848	0.5500	0.5848	2,772	+0.05(+8.48%)
Feb 19, 2026	0.6100	0.6100	0.5391	0.5391	7,853	-0.01(-1.98%)
Feb 18, 2026	0.5800	0.5800	0.5500	0.5500	47,603	-0.05(-7.72%)
Feb 17, 2026	0.6511	0.6520	0.5894	0.5960	8,300	-0.03(-5.40%)
Feb 13, 2026	0.6300	0.6300	0.6200	0.6300	4,150	+0.01(+1.61%)
Feb 12, 2026	0.6433	0.6536	0.6200	0.6200	20,152	-0.03(-4.62%)
Feb 11, 2026	0.6400	0.6500	0.6200	0.6500	34,948	+0.03(+4.84%)
Feb 10, 2026	0.5900	0.6200	0.5650	0.6200	78,000	+0.04(+7.27%)
Feb 09, 2026	0.5900	0.5901	0.5780	0.5780	24,000	+0.02(+3.21%)
Feb 06, 2026	0.5600	0.5600	0.5600	0.5600	17,751	-0.04(-6.04%)
Feb 05, 2026	0.5960	0.5988	0.5960	0.5960	6,800	-0.02(-3.37%)
Feb 04, 2026	0.6168	0.6281	0.5996	0.6168	12,986	+0.02(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SKRKF)

Historical Prices