Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SKRKF)

0.5848 +0.0457 (+8.48%)
Streaming Delayed Price Updated: 2:32 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.5639 0.5848 0.5500 0.5848 2,772 +0.05(+8.48%)
Feb 19, 2026 0.6100 0.6100 0.5391 0.5391 7,853 -0.01(-1.98%)
Feb 18, 2026 0.5800 0.5800 0.5500 0.5500 47,603 -0.05(-7.72%)
Feb 17, 2026 0.6511 0.6520 0.5894 0.5960 8,300 -0.03(-5.40%)
Feb 13, 2026 0.6300 0.6300 0.6200 0.6300 4,150 +0.01(+1.61%)
Feb 12, 2026 0.6433 0.6536 0.6200 0.6200 20,152 -0.03(-4.62%)
Feb 11, 2026 0.6400 0.6500 0.6200 0.6500 34,948 +0.03(+4.84%)
Feb 10, 2026 0.5900 0.6200 0.5650 0.6200 78,000 +0.04(+7.27%)
Feb 09, 2026 0.5900 0.5901 0.5780 0.5780 24,000 +0.02(+3.21%)
Feb 06, 2026 0.5600 0.5600 0.5600 0.5600 17,751 -0.04(-6.04%)
Feb 05, 2026 0.5960 0.5988 0.5960 0.5960 6,800 -0.02(-3.37%)
Feb 04, 2026 0.6168 0.6281 0.5996 0.6168 12,986 +0.02(+3.46%)
Feb 02, 2026 0.5962 0 -0.00(-0.75%)
Jan 30, 2026 0.6007 0.6007 0.6007 0.6007 1,006 -0.08(-11.96%)
Jan 29, 2026 0.7000 0.7900 0.6823 0.6823 12,570 +0.04(+5.95%)
Jan 28, 2026 0.6313 0.6440 0.6313 0.6440 4,686 +0.04(+7.40%)
Jan 27, 2026 0.6449 0.8028 0.5869 0.5996 25,205 -0.10(-14.34%)
Jan 26, 2026 0.6145 1.100 0.6145 0.7000 46,266 +0.15(+27.27%)
Jan 23, 2026 0.4703 0.5500 0.4703 0.5500 9,750 +0.04(+7.25%)
Jan 22, 2026 0.5067 0.5247 0.4700 0.5128 40,357 -0.02(-3.25%)
Jan 16, 2026 0.5100 0.5100 0.5100 0.5300 1,000 +0.00(+0.00%)
Jan 15, 2026 0.5433 0.5433 0.5300 0.5300 1,951 -0.01(-1.21%)
Jan 14, 2026 0.5296 0.5365 0.5296 0.5365 5,000 +0.01(+1.23%)
Jan 13, 2026 0.5722 0.8000 0.5300 0.5300 20,100 -0.25(-32.05%)
Jan 12, 2026 0.7500 0.7800 0.7500 0.7800 14,305 +0.36(+87.77%)
Jan 02, 2026 0.4154 0 -0.02(-5.59%)
Dec 30, 2025 0.4400 0 +0.01(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.