Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Analytixinsight Inc (OP: ATIXF )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0195	95	+0.00(+30.00%)
Oct 15, 2024	0.0175	0.0175	0.0150	0.0150	53,492	-0.05(-77.61%)
Oct 14, 2024	0.0314	0.0670	0.0314	0.0670	20,100	+0.05(+407.58%)
Oct 11, 2024	0.0144	0.0144	0.0132	0.0132	50,000	+0.00(+0.76%)
Oct 10, 2024	0.0131	0.0131	0.0131	0.0131	50,000	-0.01(-31.05%)
Sep 26, 2024				0.0190	0	-0.01(-38.71%)
Sep 25, 2024	0.0337	0.0337	0.0220	0.0310	95,000	-0.00(-11.43%)
Sep 24, 2024	0.0430	0.0430	0.0350	0.0350	86,500	+0.01(+29.15%)
Sep 23, 2024	0.0271	0.0271	0.0271	0.0271	8,000	+0.01(+36.18%)
Sep 20, 2024	0.0181	0.0199	0.0181	0.0199	12,060	-0.00(-15.32%)
Aug 29, 2024				0.0235	0	+0.01(+35.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (OP: ATIXF )

Historical Prices