Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advaxis, Inc. - Common Stock (OP:ADXS)

0.0331 -0.0004 (-1.19%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0331	0.0331	0.0331	0.0331	484	-0.00(-1.19%)
Jun 05, 2025	0.0335	0.0335	0.0335	0.0335	2,012	+0.00(+0.60%)
Jun 04, 2025	0.3417	0.3417	0.0333	0.0333	911	+0.00(+2.46%)
Jun 03, 2025	0.0325	0.0325	0.0325	0.0325	434	-0.00(-2.40%)
Jun 02, 2025	0.0333	0.0333	0.0333	0.0333	1,026	-0.00(-2.63%)
May 30, 2025	0.0342	0.0342	0.0342	0.0342	233	-0.00(-2.01%)
May 23, 2025				0.0349	70	-0.00(-6.93%)
May 19, 2025				0.0375	33	+0.00(+9.65%)
May 16, 2025	0.0333	0.0342	0.0333	0.0342	3,279	+0.00(+14.00%)
May 15, 2025	0.0300	0.0300	0.0300	0.0300	325	+0.00(+0.00%)
May 14, 2025	0.0300	0.0300	0.0300	0.0300	2,772	-0.01(-25.19%)
May 08, 2025				0.0401	35	+0.01(+33.67%)
May 05, 2025				0.0300	27	-0.00(-9.91%)
May 02, 2025	0.0333	0.0333	0.0333	0.0333	152	-0.08(-69.81%)
May 01, 2025	0.1000	0.1500	0.1000	0.1103	215,940	+0.08(+231.23%)
Apr 28, 2025				0.0333	107	-0.08(-69.73%)
Apr 25, 2025	0.0500	0.1100	0.0500	0.1100	7,093	+0.00(+4.66%)
Apr 23, 2025				0.1051	7	+0.07(+231.55%)
Apr 16, 2025				0.0317	22	+0.00(+2.92%)
Apr 10, 2025				0.0308	37	+0.00(+2.67%)
Apr 08, 2025				0.0300	151	+0.00(+0.00%)
Apr 07, 2025	0.0300	0.0300	0.0300	0.0300	571	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advaxis, Inc. - Common Stock (OP:ADXS)

Historical Prices