Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0300 23 -0.01(-33.33%)
Mar 28, 2025 0.0450 9 +0.01(+50.00%)
Mar 25, 2025 0.0300 81 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 189 +0.00(+0.00%)
Mar 14, 2025 0.0300 22 +0.00(+0.00%)
Mar 10, 2025 0.0300 44 +0.00(+0.00%)
Mar 06, 2025 0.0300 77 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 506 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0.0300 0.0300 7,055 +0.00(+0.00%)
Feb 27, 2025 0.0300 90 -0.00(-0.33%)
Feb 26, 2025 0.0301 0.0301 0.0301 0.0301 502 -0.07(-71.36%)
Feb 21, 2025 0.1051 118 +0.08(+250.33%)
Feb 19, 2025 0.0300 94 +0.00(+0.00%)
Feb 14, 2025 0.0300 135 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 383 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.