Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

250.00 +9.86 (+4.11%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 250.00 262.93 250.00 250.00 31 +9.86(+4.11%)
Jun 13, 2024 240.14 0 +28.20(+13.31%)
Jun 12, 2024 230.00 230.00 211.94 211.94 94 -11.94(-5.33%)
Jun 11, 2024 223.88 226.00 223.88 223.88 7 -19.15(-7.88%)
Jun 06, 2024 243.03 0 +1.03(+0.42%)
Jun 04, 2024 242.00 0 +17.00(+7.56%)
Jun 03, 2024 225.00 226.11 225.00 225.00 11 +8.00(+3.69%)
May 29, 2024 217.00 0 -3.00(-1.36%)
May 28, 2024 220.00 220.00 220.00 220.00 71 +2.00(+0.92%)
May 23, 2024 218.00 0 -2.00(-0.91%)
May 22, 2024 218.00 220.00 216.46 220.00 223 +10.76(+5.14%)
May 21, 2024 209.24 209.24 209.24 209.24 1 -10.76(-4.89%)
May 17, 2024 220.00 0 -3.84(-1.72%)
May 15, 2024 223.84 0 +7.57(+3.50%)
May 13, 2024 216.27 0 +14.63(+7.26%)
May 09, 2024 201.64 0 +8.87(+4.60%)
May 08, 2024 192.77 192.77 192.77 192.77 1 +0.77(+0.40%)
May 07, 2024 192.00 192.00 192.00 192.00 94 +7.99(+4.34%)
May 06, 2024 184.01 190.37 184.01 184.01 119 +5.01(+2.80%)
May 03, 2024 179.00 179.00 179.00 179.00 100 +3.07(+1.75%)
Apr 30, 2024 175.93 0 +3.24(+1.88%)
Apr 29, 2024 174.91 175.14 172.69 172.69 417 +10.86(+6.71%)
Apr 26, 2024 153.19 161.83 153.19 161.83 104 +0.00(+0.00%)
Apr 17, 2024 161.83 0 -2.71(-1.65%)
Apr 15, 2024 164.54 0 -5.46(-3.21%)
Apr 12, 2024 176.63 176.63 170.00 170.00 103 -10.00(-5.56%)
Apr 10, 2024 180.00 0 +7.17(+4.15%)
Apr 09, 2024 172.83 172.83 172.83 172.83 1 -0.17(-0.10%)
Apr 08, 2024 175.00 175.27 171.08 173.00 71 -0.51(-0.29%)
Apr 05, 2024 173.51 173.51 173.51 173.51 100 -2.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.