Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIY )

166.01 UNCHANGED

Last Price Updated: 1:15 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	203.44	203.44	203.44	166.01	5	-34.71(-17.29%)
Aug 01, 2024				200.72	0	-8.17(-3.91%)
Jul 24, 2024				208.89	0	-2.43(-1.15%)
Jul 23, 2024	211.32	211.32	211.32	211.32	1	-5.64(-2.60%)
Jul 22, 2024	216.96	216.96	216.96	216.96	2	-8.04(-3.58%)
Jul 17, 2024				225.00	0	-17.84(-7.35%)
Jul 12, 2024				242.84	0	+2.89(+1.20%)
Jul 11, 2024	239.95	239.95	239.95	239.95	89	+14.33(+6.35%)
Jul 05, 2024				225.62	0	-14.13(-5.90%)
Jul 03, 2024	239.75	239.75	239.75	239.75	100	-4.25(-1.74%)
Jul 02, 2024	244.00	244.00	244.00	244.00	15	+4.00(+1.67%)
Jun 26, 2024				240.00	0	-9.60(-3.85%)
Jun 20, 2024				249.60	0	-10.40(-4.00%)
Jun 18, 2024	260.00	260.00	260.00	260.00	100	+10.00(+4.00%)
Jun 17, 2024	250.00	262.93	250.00	250.00	31	+9.86(+4.11%)
Jun 13, 2024				240.14	0	+28.20(+13.31%)
Jun 12, 2024	230.00	230.00	211.94	211.94	94	-11.94(-5.33%)
Jun 11, 2024	223.88	226.00	223.88	223.88	7	-19.15(-7.88%)
Jun 06, 2024				243.03	0	+1.03(+0.42%)
Jun 04, 2024				242.00	0	+17.00(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIY )

Historical Prices