Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP:VLMGF)

0.4400 +0.0180 (+4.27%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.4300 0.4400 0.4300 0.4400 6,142 +0.02(+4.27%)
May 12, 2025 0.4180 0.4220 0.4000 0.4220 131,850 +0.02(+5.50%)
May 09, 2025 0.4000 0.4000 0.3934 0.4000 20,000 -0.00(-0.87%)
May 08, 2025 0.4035 0.4035 0.4035 0.4035 14,035 -0.00(-0.37%)
May 07, 2025 0.4049 0.4050 0.4049 0.4050 13,000 +0.00(+0.47%)
May 06, 2025 0.3998 0.4034 0.3941 0.4031 11,517 +0.00(+0.32%)
May 05, 2025 0.4200 0.4230 0.4018 0.4018 120,107 -0.03(-6.67%)
May 02, 2025 0.4200 0.4305 0.4200 0.4305 14,400 +0.00(+0.12%)
May 01, 2025 0.4306 0.4306 0.4247 0.4300 29,000 +0.01(+2.33%)
Apr 30, 2025 0.4264 0.4300 0.4202 0.4202 17,157 +0.00(+0.05%)
Apr 29, 2025 0.4330 0.4330 0.4200 0.4200 86,950 +0.00(+0.26%)
Apr 28, 2025 0.4239 0.4239 0.3996 0.4189 43,266 -0.00(-0.26%)
Apr 25, 2025 0.4094 0.4200 0.4094 0.4200 50,588 +0.01(+3.70%)
Apr 24, 2025 0.4056 0.4187 0.3905 0.4050 108,975 +0.04(+9.76%)
Apr 23, 2025 0.3555 0.3690 0.3555 0.3690 52,745 +0.00(+0.05%)
Apr 22, 2025 0.3725 0.3750 0.3688 0.3688 8,500 -0.02(-5.10%)
Apr 21, 2025 0.3730 0.3900 0.3730 0.3886 29,650 +0.02(+4.91%)
Apr 17, 2025 0.3813 0.3813 0.3704 0.3704 8,500 -0.01(-3.77%)
Apr 16, 2025 0.3827 0.3978 0.3827 0.3849 7,554 -0.01(-2.09%)
Apr 15, 2025 0.3931 0.3931 0.3650 0.3931 10,500 +0.04(+12.19%)
Apr 14, 2025 0.3534 0.3534 0.3504 0.3504 8,760 -0.00(-0.34%)
Apr 11, 2025 0.3754 0.3754 0.3516 0.3516 34,562 -0.02(-4.12%)
Apr 10, 2025 0.4000 0.4000 0.3667 0.3667 15,000 -0.01(-2.21%)
Apr 09, 2025 0.3750 0.3759 0.3750 0.3750 7,500 +0.02(+4.92%)
Apr 08, 2025 0.3600 0.3800 0.3574 0.3574 6,800 -0.00(-0.03%)
Apr 07, 2025 0.3693 0.3693 0.3460 0.3575 46,250 -0.02(-5.92%)
Apr 04, 2025 0.3900 0.3900 0.3800 0.3800 8,294 -0.04(-9.00%)
Apr 03, 2025 0.4240 0.4300 0.4150 0.4176 44,000 -0.00(-0.95%)
Apr 02, 2025 0.4066 0.4216 0.4000 0.4216 68,769 +0.02(+5.40%)
Apr 01, 2025 0.4272 0.4300 0.4000 0.4000 28,200 -0.02(-5.39%)
Mar 31, 2025 0.4300 0.4500 0.4228 0.4228 86,225 +0.01(+3.12%)
Mar 28, 2025 0.4610 0.4700 0.4100 0.4100 149,483 -0.02(-3.69%)
Mar 27, 2025 0.4000 0.4323 0.3900 0.4257 119,950 +0.03(+6.43%)
Mar 26, 2025 0.4000 0.4000 0.3917 0.4000 72,753 +0.00(+0.00%)
Mar 25, 2025 0.3600 0.4000 0.3600 0.4000 66,150 +0.04(+11.11%)
Mar 24, 2025 0.3382 0.3651 0.3382 0.3600 67,400 +0.04(+12.18%)
Mar 21, 2025 0.3482 0.3482 0.3209 0.3209 44,013 -0.03(-8.96%)
Mar 20, 2025 0.3720 0.3720 0.3397 0.3525 48,520 +0.00(+0.06%)
Mar 19, 2025 0.3270 0.3700 0.3270 0.3523 100,900 +0.04(+11.84%)
Mar 18, 2025 0.2900 0.3150 0.2900 0.3150 69,188 +0.02(+8.43%)
Mar 17, 2025 0.2800 0.3005 0.2800 0.2905 40,000 +0.01(+4.57%)
Mar 14, 2025 0.2830 0.2875 0.2530 0.2778 55,627 +0.00(+0.87%)
Mar 13, 2025 0.2830 0.2830 0.2754 0.2754 3,900 +0.00(+0.25%)
Mar 12, 2025 0.2675 0.2747 0.2675 0.2747 2,023 +0.00(+1.10%)
Mar 11, 2025 0.2731 0.2760 0.2660 0.2717 4,769 -0.01(-2.96%)
Mar 10, 2025 0.2950 0.3000 0.2670 0.2800 8,056 -0.02(-6.67%)
Mar 07, 2025 0.3000 0.3050 0.3000 0.3000 37,000 +0.00(+0.30%)
Mar 06, 2025 0.3000 0.3062 0.2991 0.2991 15,317 +0.01(+1.80%)
Mar 05, 2025 0.2952 0.3050 0.2800 0.2938 30,199 +0.03(+12.78%)
Mar 04, 2025 0.2605 0.2605 0.2605 0.2605 9,000 -0.01(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.