Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP:VLMGF)

0.4000 -0.2735 (-40.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6282 0.6542 0.4000 0.4000 24,047 -0.27(-40.61%)
Dec 18, 2025 0.6630 0.6735 0.6630 0.6735 6,616 +0.00(+0.55%)
Dec 17, 2025 0.6940 0.6940 0.6578 0.6698 6,592 -0.02(-3.08%)
Dec 16, 2025 0.6912 0.7147 0.6900 0.6911 11,900 -0.00(-0.52%)
Dec 15, 2025 0.7350 0.7350 0.6947 0.6947 7,944 -0.02(-2.91%)
Dec 12, 2025 0.7315 0.7562 0.7155 0.7155 44,841 -0.02(-2.28%)
Dec 11, 2025 0.6825 0.7322 0.6825 0.7322 20,450 +0.08(+12.65%)
Dec 10, 2025 0.6500 0.6628 0.6126 0.6500 19,425 +0.00(+0.00%)
Dec 09, 2025 0.6400 0.7180 0.6400 0.6500 28,461 +0.04(+6.91%)
Dec 08, 2025 0.6080 0.6530 0.6080 0.6080 5,350 -0.03(-4.69%)
Dec 05, 2025 0.6270 0.6379 0.6190 0.6379 19,245 +0.03(+5.72%)
Dec 04, 2025 0.6130 0.6298 0.5937 0.6034 14,560 -0.03(-5.04%)
Dec 03, 2025 0.6300 0.6397 0.6294 0.6354 9,459 +0.03(+5.53%)
Dec 02, 2025 0.6021 0.6021 0.6021 0.6021 4,450 -0.01(-1.30%)
Dec 01, 2025 0.6136 0.6170 0.5785 0.6100 24,910 +0.06(+10.51%)
Nov 28, 2025 0.5280 0.5785 0.5280 0.5520 10,786 +0.04(+7.41%)
Nov 26, 2025 0.5139 0.5139 0.5139 0.5139 5,000 +0.04(+9.15%)
Nov 25, 2025 0.4710 0.5010 0.4708 0.4708 6,000 -0.00(-0.57%)
Nov 24, 2025 0.4625 0.4941 0.4625 0.4735 2,225 -0.02(-3.56%)
Nov 20, 2025 0.4910 0 -0.00(-0.02%)
Nov 18, 2025 0.4911 0 -0.04(-8.00%)
Nov 17, 2025 0.5338 0.5338 0.5338 0.5338 150 +0.03(+6.76%)
Nov 14, 2025 0.4907 0.5000 0.4907 0.5000 2,966 -0.03(-6.24%)
Nov 12, 2025 0.5333 0 +0.02(+3.53%)
Nov 11, 2025 0.5151 0.5151 0.5151 0.5151 4,000 +0.07(+15.00%)
Nov 10, 2025 0.4500 0.4500 0.4411 0.4479 95,000 -0.00(-0.33%)
Nov 07, 2025 0.4494 0.4494 0.4494 0.4494 714 +0.03(+6.34%)
Nov 06, 2025 0.4226 0.4226 0.4226 0.4226 500 -0.02(-4.52%)
Nov 05, 2025 0.4555 0.4625 0.4426 0.4426 3,500 +0.01(+1.79%)
Nov 04, 2025 0.4349 0.4349 0.4160 0.4348 19,500 -0.04(-7.84%)
Nov 03, 2025 0.4718 0.4806 0.4718 0.4718 14,140 -0.01(-2.42%)
Oct 31, 2025 0.4835 0.4835 0.4835 0.4835 1,335 +0.00(+1.02%)
Oct 30, 2025 0.4777 0.4800 0.4601 0.4786 48,648 +0.02(+4.02%)
Oct 29, 2025 0.4945 0.4970 0.4601 0.4601 7,150 -0.04(-7.98%)
Oct 28, 2025 0.4983 0.5047 0.4975 0.5000 11,700 -0.05(-9.09%)
Oct 27, 2025 0.5500 0.5500 0.5500 0.5500 1,772 +0.00(+0.00%)
Oct 24, 2025 0.5564 0.5576 0.5500 0.5500 7,499 -0.01(-1.29%)
Oct 23, 2025 0.5496 0.5572 0.5496 0.5572 11,840 +0.04(+8.49%)
Oct 22, 2025 0.5136 0.5136 0.5136 0.5136 10,000 -0.00(-0.50%)
Oct 21, 2025 0.5183 0.5327 0.5045 0.5162 42,500 -0.01(-2.42%)
Oct 20, 2025 0.5970 0.5970 0.5290 0.5290 26,300 -0.04(-6.37%)
Oct 17, 2025 0.5754 0.5900 0.5650 0.5650 13,000 -0.05(-7.38%)
Oct 16, 2025 0.5987 0.6100 0.5987 0.6100 21,800 +0.04(+6.40%)
Oct 15, 2025 0.5609 0.5733 0.5306 0.5733 52,798 -0.01(-1.41%)
Oct 14, 2025 0.6000 0.6000 0.5811 0.5815 12,000 +0.00(+0.09%)
Oct 13, 2025 0.5810 0.6150 0.5810 0.5810 5,120 -0.02(-3.22%)
Oct 10, 2025 0.6003 0.6003 0.6003 0.6003 6,404 -0.00(-0.69%)
Oct 09, 2025 0.6156 0.6156 0.6045 0.6045 1,200 -0.01(-0.95%)
Oct 08, 2025 0.5972 0.6141 0.5971 0.6103 46,632 -0.00(-0.59%)
Oct 07, 2025 0.6195 0.6200 0.6139 0.6139 7,735 -0.01(-0.90%)
Oct 06, 2025 0.6190 0.6331 0.5996 0.6195 53,174 +0.00(+0.24%)
Oct 03, 2025 0.6300 0.6300 0.6083 0.6180 16,386 -0.02(-3.44%)
Oct 02, 2025 0.6396 0.6400 0.6348 0.6400 5,000 +0.02(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.