Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0001 15,474,100 -0.00(-50.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 11,160,700 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 51,300 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 4,203,603 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 3,040,179 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0001 1,005,926 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0001 7,040,019 -0.00(-50.00%)
Dec 03, 2025 0.0002 0.0002 0.0002 0.0002 25,444 +0.00(+100.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 7,559,195 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 10,341,288 +0.00(+0.00%)
Nov 25, 2025 0.0001 100,195 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 1,928,098 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 5,959,541 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 506,050 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 506,200 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 3,427,998 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 179,050 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 1,373,172 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 1,675,997 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 185,997 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 40,044 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 3,455,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 4,124,471 +0.00(+0.00%)
Oct 29, 2025 0.0001 0 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 3,049,999 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 10,282,300 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 4,856,983 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 3,160,434 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 5,180,000 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 16,601,786 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 5,271,241 -0.00(-50.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 620,000 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 14,110,333 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 10,045,111 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 11,060,111 +0.00(+100.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0001 12,622,914 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0001 11,112,119 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.