Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP:IVPAF)

9.610 -0.040 (-0.41%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.980 9.980 9.150 9.610 159,785 -0.04(-0.41%)
May 08, 2025 10.10 10.10 9.456 9.650 156,816 +0.29(+3.10%)
May 07, 2025 9.800 9.890 9.360 9.360 123,391 -0.63(-6.31%)
May 06, 2025 9.800 10.24 9.800 9.990 330,398 -0.03(-0.27%)
May 05, 2025 10.12 10.16 9.950 10.02 148,548 -0.36(-3.46%)
May 02, 2025 9.900 10.40 9.890 10.38 815,947 +0.66(+6.74%)
May 01, 2025 8.930 9.910 8.930 9.720 213,817 +0.89(+10.08%)
Apr 30, 2025 9.046 9.250 8.830 8.830 454,266 -0.63(-6.66%)
Apr 29, 2025 9.466 9.570 9.310 9.460 188,228 +0.02(+0.21%)
Apr 28, 2025 9.500 9.870 9.330 9.440 325,280 -0.17(-1.77%)
Apr 25, 2025 9.750 9.750 9.450 9.610 144,645 +0.04(+0.42%)
Apr 24, 2025 9.545 9.630 9.250 9.570 132,388 +0.40(+4.36%)
Apr 23, 2025 9.000 9.220 8.870 9.170 183,164 +0.44(+5.04%)
Apr 22, 2025 8.688 8.865 8.680 8.730 222,755 +0.12(+1.39%)
Apr 21, 2025 8.980 9.000 8.535 8.610 166,501 -0.40(-4.40%)
Apr 17, 2025 9.040 9.140 8.860 9.007 590,357 -0.00(-0.04%)
Apr 16, 2025 8.633 9.010 8.570 9.010 536,666 +0.37(+4.28%)
Apr 15, 2025 8.650 8.790 8.590 8.640 195,079 -0.05(-0.58%)
Apr 14, 2025 8.690 9.000 8.547 8.690 193,935 +0.21(+2.48%)
Apr 11, 2025 8.315 8.648 8.104 8.480 586,230 +0.75(+9.65%)
Apr 10, 2025 8.290 8.290 7.710 7.734 163,379 -0.87(-10.12%)
Apr 09, 2025 7.530 8.760 7.150 8.605 596,590 +1.18(+15.81%)
Apr 08, 2025 8.380 8.380 7.305 7.430 306,527 -0.37(-4.71%)
Apr 07, 2025 6.950 8.000 6.920 7.798 729,265 +0.47(+6.47%)
Apr 04, 2025 8.100 8.375 7.082 7.324 545,889 -0.95(-11.44%)
Apr 03, 2025 9.110 9.110 8.270 8.270 138,276 -0.86(-9.42%)
Apr 02, 2025 9.150 9.220 9.014 9.130 76,550 -0.07(-0.76%)
Apr 01, 2025 8.580 9.200 8.573 9.200 202,477 +0.71(+8.31%)
Mar 31, 2025 8.850 9.000 8.480 8.494 671,883 -0.72(-7.77%)
Mar 28, 2025 9.520 9.620 9.102 9.210 59,691 -0.60(-6.12%)
Mar 27, 2025 10.10 10.10 9.650 9.810 216,553 -0.28(-2.78%)
Mar 26, 2025 10.45 10.60 9.965 10.09 164,097 -0.52(-4.90%)
Mar 25, 2025 10.69 10.69 10.47 10.61 207,316 +0.15(+1.43%)
Mar 24, 2025 10.57 10.68 10.39 10.46 392,267 +0.22(+2.15%)
Mar 21, 2025 11.00 11.01 10.05 10.24 151,548 -0.40(-3.76%)
Mar 20, 2025 10.30 10.85 10.30 10.64 464,303 +0.16(+1.53%)
Mar 19, 2025 9.970 10.53 9.970 10.48 86,067 +0.19(+1.85%)
Mar 18, 2025 10.15 10.35 10.00 10.29 253,372 +0.13(+1.28%)
Mar 17, 2025 10.00 10.20 9.920 10.16 74,037 +0.32(+3.25%)
Mar 14, 2025 9.840 9.844 9.700 9.840 80,946 +0.21(+2.18%)
Mar 13, 2025 9.562 9.818 9.530 9.630 223,789 +0.06(+0.63%)
Mar 12, 2025 9.601 9.678 9.527 9.570 199,425 +0.17(+1.81%)
Mar 11, 2025 9.220 9.430 8.940 9.400 145,697 +0.37(+4.10%)
Mar 10, 2025 9.549 9.765 8.810 9.030 171,088 -0.79(-8.04%)
Mar 07, 2025 10.18 10.18 9.550 9.820 312,938 -0.14(-1.41%)
Mar 06, 2025 10.10 10.16 9.900 9.960 231,499 -0.15(-1.48%)
Mar 05, 2025 9.340 10.12 9.160 10.11 846,104 +1.24(+13.98%)
Mar 04, 2025 8.555 8.970 8.380 8.870 306,630 +0.14(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.