Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.3063 +0.0213 (+7.47%)
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2682 0.2850 0.2680 0.2850 2,724 +0.01(+5.56%)
Aug 21, 2025 0.2734 0.2780 0.2692 0.2700 60,793 -0.01(-3.91%)
Aug 19, 2025 0.2810 0 -0.02(-5.36%)
Aug 18, 2025 0.3000 0.3000 0.2961 0.2969 39,189 -0.01(-1.79%)
Aug 15, 2025 0.3056 0.3116 0.3000 0.3023 22,859 -0.02(-6.09%)
Aug 13, 2025 0.3219 20 -0.01(-2.31%)
Aug 12, 2025 0.3300 0.3300 0.3005 0.3295 12,206 +0.01(+2.08%)
Aug 11, 2025 0.3150 0.3228 0.3100 0.3228 14,462 +0.01(+3.79%)
Aug 08, 2025 0.3235 0.3300 0.3110 0.3110 113,011 +0.00(+0.06%)
Aug 07, 2025 0.3108 0.3108 0.3108 0.3108 287 -0.01(-2.69%)
Aug 06, 2025 0.3223 0.3270 0.3148 0.3194 69,998 -0.01(-1.72%)
Aug 05, 2025 0.2632 0.3407 0.2632 0.3250 330,701 +0.07(+25.43%)
Aug 04, 2025 0.2591 0.2591 0.2591 0.2591 167 -0.01(-3.86%)
Aug 01, 2025 0.2810 0.2810 0.2680 0.2695 15,910 -0.00(-0.41%)
Jul 31, 2025 0.2706 0.2706 0.2706 0.2706 403 -0.01(-1.92%)
Jul 30, 2025 0.2759 0.2759 0.2759 0.2759 61,067 +0.02(+6.12%)
Jul 29, 2025 0.2605 0.2618 0.2528 0.2600 131,139 -0.00(-0.19%)
Jul 28, 2025 0.2620 0.2620 0.2605 0.2605 2,955 -0.00(-1.81%)
Jul 25, 2025 0.2738 0.2787 0.2621 0.2653 57,703 -0.01(-2.86%)
Jul 24, 2025 0.2645 0.2731 0.2632 0.2731 53,883 +0.01(+4.60%)
Jul 23, 2025 0.2720 0.2836 0.2520 0.2611 110,091 -0.01(-4.01%)
Jul 22, 2025 0.2750 0.2830 0.2674 0.2720 85,507 +0.00(+1.57%)
Jul 21, 2025 0.2632 0.2750 0.2632 0.2678 161,340 +0.00(+1.25%)
Jul 18, 2025 0.2612 0.2645 0.2534 0.2645 67,055 +0.00(+1.73%)
Jul 17, 2025 0.2700 0.2700 0.2546 0.2600 316,551 -0.01(-3.74%)
Jul 16, 2025 0.2717 0.2746 0.2576 0.2701 127,081 -0.00(-1.57%)
Jul 15, 2025 0.2774 0.2830 0.2744 0.2744 26,627 +0.00(+0.73%)
Jul 14, 2025 0.2824 0.2824 0.2723 0.2724 5,164 +0.01(+2.37%)
Jul 11, 2025 0.2716 0.2779 0.2620 0.2661 209,524 -0.01(-4.00%)
Jul 10, 2025 0.2824 0.2836 0.2710 0.2772 150,875 -0.00(-0.32%)
Jul 09, 2025 0.2913 0.2913 0.2768 0.2781 34,900 -0.01(-3.20%)
Jul 08, 2025 0.3136 0.3153 0.2839 0.2873 64,820 -0.00(-0.14%)
Jul 07, 2025 0.2921 0.2921 0.2808 0.2877 5,794 -0.00(-1.24%)
Jul 03, 2025 0.2970 0.2970 0.2830 0.2913 20,518 +0.01(+3.33%)
Jul 02, 2025 0.2807 0.2819 0.2747 0.2819 72,163 +0.01(+4.02%)
Jul 01, 2025 0.2800 0.2800 0.2620 0.2710 3,013 -0.02(-6.33%)
Jun 30, 2025 0.2737 0.2900 0.2737 0.2893 97,637 +0.01(+4.25%)
Jun 27, 2025 0.2700 0.2797 0.2650 0.2775 75,231 +0.00(+0.54%)
Jun 26, 2025 0.2720 0.2804 0.2656 0.2760 140,100 +0.00(+1.66%)
Jun 25, 2025 0.2707 0.2725 0.2665 0.2715 150,904 -0.00(-0.91%)
Jun 24, 2025 0.3064 0.3160 0.2740 0.2740 182,589 -0.02(-7.53%)
Jun 23, 2025 0.2904 0.2963 0.2904 0.2963 2,362 +0.00(+0.85%)
Jun 20, 2025 0.3000 0.3000 0.2938 0.2938 23,833 -0.01(-3.80%)
Jun 18, 2025 0.3150 0.3150 0.3001 0.3054 25,064 -0.03(-7.96%)
Jun 17, 2025 0.3335 0.3440 0.3303 0.3318 31,324 -0.00(-0.66%)
Jun 16, 2025 0.3370 0.3417 0.3300 0.3340 34,338 +0.01(+1.52%)
Jun 13, 2025 0.3290 0.3290 0.3290 0.3290 510 +0.01(+2.40%)
Jun 12, 2025 0.3220 0.3231 0.3185 0.3213 7,655 +0.00(+0.41%)
Jun 11, 2025 0.3188 0.3299 0.3175 0.3200 29,300 +0.01(+3.56%)
Jun 10, 2025 0.3100 0.3100 0.3030 0.3090 53,923 -0.01(-3.44%)
Jun 09, 2025 0.2973 0.3200 0.2922 0.3200 167,331 +0.03(+10.69%)
Jun 06, 2025 0.3112 0.3112 0.2891 0.2891 11,613 -0.01(-3.92%)
Jun 05, 2025 0.3051 0.3350 0.3009 0.3009 38,707 -0.00(-0.82%)
Jun 04, 2025 0.3146 0.3180 0.2963 0.3034 42,498 +0.03(+9.65%)
Jun 03, 2025 0.2900 0.2900 0.2710 0.2767 61,216 -0.01(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.