Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (OP:LPSIF)

0.0732 -0.0029 (-3.81%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0761 0 -0.01(-7.31%)
Aug 15, 2025 0.0821 0 +0.00(+5.39%)
Aug 13, 2025 0.0779 0 -0.01(-8.35%)
Aug 11, 2025 0.0850 0 +0.01(+6.25%)
Aug 06, 2025 0.0800 0 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Aug 01, 2025 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 80,322 +0.00(+0.00%)
Jul 23, 2025 0.0800 0 -0.00(-2.44%)
Jul 22, 2025 0.0867 0.0867 0.0820 0.0820 51,000 -0.00(-3.07%)
Jul 21, 2025 0.0846 0.0846 0.0846 0.0846 3,051 -0.00(-4.84%)
Jul 18, 2025 0.0860 0.0889 0.0829 0.0889 15,334 +0.01(+11.13%)
Jul 17, 2025 0.0811 0.0822 0.0800 0.0800 14,800 -0.01(-6.87%)
Jul 10, 2025 0.0859 0 +0.01(+7.24%)
Jul 09, 2025 0.0850 0.0850 0.0801 0.0801 22,100 -0.01(-6.97%)
Jul 02, 2025 0.0861 0 +0.00(+3.36%)
Jun 30, 2025 0.0833 0 -0.00(-4.80%)
Jun 27, 2025 0.0875 0.0875 0.0875 0.0875 100 +0.01(+8.56%)
Jun 26, 2025 0.0772 0.0826 0.0772 0.0806 102,200 +0.01(+13.20%)
Jun 24, 2025 0.0712 0 -0.00(-6.07%)
Jun 17, 2025 0.0758 0 -0.01(-14.64%)
Jun 09, 2025 0.0888 0 -0.00(-2.42%)
Jun 06, 2025 0.0816 0.0910 0.0816 0.0910 7,700 +0.01(+9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.