Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freelancer Limited (OP:FLNCF)

0.1550 UNCHANGED

Last Price Updated: 11:19 AM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.1550	0	+0.00(+0.00%)
Mar 24, 2026				0.1550	0	-0.05(-22.50%)
Mar 19, 2026				0.2000	0	-0.02(-9.09%)
Mar 13, 2026				0.2200	0	+0.06(+41.03%)
Mar 12, 2026	0.1560	0.1560	0.1560	0.1560	100	+0.01(+10.01%)
Mar 10, 2026				0.1418	0	+0.07(+102.57%)
Mar 09, 2026	0.1452	0.1452	0.0630	0.0700	8,659	-0.03(-30.00%)
Mar 05, 2026				0.1000	0	-0.18(-64.65%)
Mar 04, 2026	0.2829	0.2829	0.2829	0.2829	200	+0.03(+13.16%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	2,003	+0.05(+25.00%)
Feb 27, 2026				0.2000	60	+0.01(+5.26%)
Feb 26, 2026	0.2000	0.2125	0.1900	0.1900	39,046	+0.04(+26.67%)
Feb 18, 2026				0.1500	0	-0.07(-31.82%)
Feb 12, 2026				0.2200	40	+0.02(+10.00%)
Feb 11, 2026	0.2000	0.2000	0.2000	0.2000	21,920	+0.05(+33.33%)
Feb 06, 2026				0.1500	21,860	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freelancer Limited (OP:FLNCF)

Historical Prices