Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Eit Income Fund (OP: ENDTF )

11.01 -0.01 (-0.12%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 11.01 11.01 11.01 11.01 333 -0.01(-0.12%)
Oct 17, 2024 11.02 11.03 11.02 11.02 15,423 -0.01(-0.09%)
Oct 16, 2024 11.02 11.03 11.01 11.03 3,000 +0.14(+1.30%)
Oct 14, 2024 10.89 7 -0.04(-0.38%)
Oct 11, 2024 10.91 10.93 10.91 10.93 4,184 +0.15(+1.43%)
Oct 10, 2024 10.78 10.78 10.78 10.78 166 -0.14(-1.32%)
Oct 08, 2024 10.92 0 +0.03(+0.23%)
Oct 04, 2024 10.89 39,047 +0.07(+0.69%)
Oct 02, 2024 10.82 2 +0.10(+0.95%)
Sep 30, 2024 10.72 0 +0.02(+0.17%)
Sep 26, 2024 10.70 10,659 -0.05(-0.47%)
Sep 24, 2024 10.75 10,409 +0.07(+0.66%)
Sep 23, 2024 8.060 10.68 8.060 10.68 1,600 -0.01(-0.08%)
Sep 20, 2024 10.61 10.69 10.61 10.69 4,000 -0.06(-0.57%)
Sep 19, 2024 10.75 10.75 10.75 10.75 377 +0.06(+0.58%)
Sep 18, 2024 10.69 10.69 10.69 10.69 267 +0.02(+0.17%)
Sep 17, 2024 10.46 10.67 10.46 10.67 2,206 +0.21(+2.01%)
Sep 16, 2024 10.46 10.46 10.46 10.46 206 +0.01(+0.10%)
Sep 09, 2024 10.45 137 -0.02(-0.21%)
Sep 04, 2024 10.47 1,122 +0.47(+4.72%)
Aug 22, 2024 10.00 25 -0.49(-4.67%)
Aug 21, 2024 10.49 10.49 10.49 10.49 576 +0.03(+0.25%)
Aug 20, 2024 10.46 10.46 10.40 10.46 550 +0.01(+0.13%)
Aug 19, 2024 10.45 10.45 10.45 10.45 822 +0.15(+1.51%)
Aug 13, 2024 10.29 0 +0.16(+1.63%)
Aug 09, 2024 10.13 0 +0.28(+2.84%)
Aug 08, 2024 9.850 9.850 9.850 9.850 1,583 -0.14(-1.40%)
Aug 06, 2024 9.990 0 -0.17(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.