Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

0.8699 UNCHANGED
Last Price Updated: 11:25 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.8699 0 +0.06(+7.37%)
Feb 03, 2025 0.8102 0 -0.04(-4.68%)
Jan 31, 2025 0.8500 0.8500 0.8500 0.8500 1,200 +0.00(+0.00%)
Jan 30, 2025 0.8500 0.8500 0.8500 0.8500 19,000 -0.01(-0.86%)
Jan 27, 2025 0.8574 0 -0.02(-1.84%)
Jan 22, 2025 0.8735 0 -0.03(-2.94%)
Jan 21, 2025 0.9056 0.9056 0.9000 0.9000 16,000 -0.02(-2.54%)
Jan 17, 2025 0.9235 0.9235 0.9235 0.9235 10,000 +0.15(+19.94%)
Jan 06, 2025 0.7700 0 +0.02(+2.64%)
Dec 31, 2024 0.7502 0 -0.02(-2.80%)
Dec 26, 2024 0.7718 0 +0.04(+5.26%)
Dec 20, 2024 0.7332 0 -0.06(-7.21%)
Dec 17, 2024 0.7902 0 -0.02(-2.44%)
Dec 12, 2024 0.8100 0 -0.02(-2.46%)
Dec 11, 2024 0.8304 0.8304 0.8304 0.8304 8,000 +0.05(+5.78%)
Dec 03, 2024 0.7850 0 +0.01(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.