Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

80 Mile Plc (OP: BLLYF )

0.0038 +0.0002 (+5.56%)
Streaming Delayed Price Updated: 10:28 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0055 0.0055 0.0038 0.0038 37,000 +0.00(+5.56%)
Feb 12, 2025 0.0036 0 -0.00(-7.69%)
Feb 11, 2025 0.0039 0.0039 0.0039 0.0039 24,000 +0.00(+21.87%)
Feb 10, 2025 0.0039 0.0039 0.0032 0.0032 151,400 +0.00(+0.00%)
Feb 07, 2025 0.0035 0.0035 0.0032 0.0032 525,375 -0.00(-25.58%)
Feb 06, 2025 0.0035 0.0044 0.0030 0.0043 100,131 +0.00(+0.00%)
Feb 05, 2025 0.0045 0.0045 0.0038 0.0043 1,855,400 -0.00(-14.00%)
Feb 04, 2025 0.0043 0.0050 0.0040 0.0050 104,000 +0.00(+42.86%)
Feb 03, 2025 0.0035 0.0035 0.0035 0.0035 8,000 -0.00(-5.41%)
Jan 31, 2025 0.0035 0.0045 0.0035 0.0037 267,025 +0.00(+5.71%)
Jan 30, 2025 0.0035 0.0035 0.0035 0.0035 122,000 -0.00(-27.08%)
Jan 29, 2025 0.0040 0.0050 0.0037 0.0048 1,285,278 -0.00(-5.88%)
Jan 28, 2025 0.0057 0.0057 0.0040 0.0051 427,154 +0.00(+37.84%)
Jan 27, 2025 0.0041 0.0049 0.0037 0.0037 313,321 -0.00(-7.50%)
Jan 24, 2025 0.0043 0.0043 0.0037 0.0040 11,782,000 -0.00(-6.98%)
Jan 23, 2025 0.0042 0.0045 0.0037 0.0043 3,459,500 -0.00(-15.69%)
Jan 22, 2025 0.0040 0.0060 0.0035 0.0051 194,272 +0.00(+13.33%)
Jan 21, 2025 0.0045 0.0051 0.0044 0.0045 1,384,000 +0.00(+0.00%)
Jan 17, 2025 0.0056 0.0061 0.0041 0.0045 2,550,000 -0.00(-10.00%)
Jan 16, 2025 0.0050 0.0071 0.0040 0.0050 1,275,000 +0.00(+0.00%)
Jan 15, 2025 0.0040 0.0057 0.0040 0.0050 2,487,300 +0.00(+25.00%)
Jan 14, 2025 0.0074 0.0074 0.0040 0.0040 2,164,849 +0.00(+0.00%)
Jan 13, 2025 0.0042 0.0045 0.0040 0.0040 1,372,321 -0.00(-20.00%)
Jan 10, 2025 0.0040 0.0055 0.0040 0.0050 1,740,912 +0.00(+11.11%)
Jan 08, 2025 0.0040 0.0050 0.0037 0.0045 603,689 +0.00(+45.16%)
Jan 07, 2025 0.0036 0.0040 0.0031 0.0031 185,262 -0.00(-3.13%)
Jan 06, 2025 0.0040 0.0040 0.0032 0.0032 71,000 -0.00(-15.79%)
Jan 03, 2025 0.0039 0.0047 0.0035 0.0038 3,952,917 +0.00(+0.00%)
Jan 02, 2025 0.0036 0.0038 0.0036 0.0038 145,780 +0.00(+5.56%)
Dec 31, 2024 0.0036 0 -0.00(-5.26%)
Dec 30, 2024 0.0036 0.0038 0.0036 0.0038 137,700 +0.00(+5.56%)
Dec 27, 2024 0.0036 0.0036 0.0036 0.0036 15,000 +0.00(+0.00%)
Dec 26, 2024 0.0036 0.0036 0.0036 0.0036 57,000 +0.00(+2.86%)
Dec 24, 2024 0.0034 0.0035 0.0034 0.0035 402,000 +0.00(+9.37%)
Dec 23, 2024 0.0032 0.0032 0.0032 0.0032 111,000 -0.00(-21.95%)
Dec 20, 2024 0.0035 0.0041 0.0035 0.0041 25,000 +0.00(+17.14%)
Dec 19, 2024 0.0037 0.0041 0.0030 0.0035 606,000 -0.00(-10.26%)
Dec 18, 2024 0.0045 0.0045 0.0039 0.0039 4,500 -0.00(-7.14%)
Dec 17, 2024 0.0042 0.0042 0.0037 0.0042 181,666 -0.00(-6.67%)
Dec 16, 2024 0.0037 0.0045 0.0034 0.0045 75,000 +0.00(+36.36%)
Dec 13, 2024 0.0033 0.0033 0.0033 0.0033 40,000 -0.00(-10.81%)
Dec 12, 2024 0.0037 0.0042 0.0037 0.0037 7,100 -0.00(-13.95%)
Dec 11, 2024 0.0043 0.0043 0.0037 0.0043 352,926 +0.00(+4.88%)
Dec 10, 2024 0.0033 0.0041 0.0033 0.0041 65,555 -0.00(-2.38%)
Dec 09, 2024 0.0042 0.0042 0.0037 0.0042 29,826 -0.00(-4.55%)
Dec 06, 2024 0.0044 0.0044 0.0044 0.0044 4,000 +0.00(+2.33%)
Dec 05, 2024 0.0043 0.0043 0.0043 0.0043 25,000 -0.00(-4.44%)
Dec 04, 2024 0.0060 0.0060 0.0045 0.0045 1,700 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.