Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Investors Bancorp Inc (OP:CIBN)

17.88 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	17.88	17.88	17.88	17.88	150	+0.00(+0.00%)
Apr 03, 2025				17.88	0	-0.12(-0.67%)
Mar 24, 2025				18.00	0	+1.00(+5.88%)
Mar 13, 2025				17.00	0	-0.90(-5.04%)
Mar 03, 2025				17.90	0	-0.05(-0.26%)
Feb 28, 2025	17.95	17.95	17.95	17.95	2,600	-0.05(-0.28%)
Feb 25, 2025				18.00	99	+0.00(+0.00%)
Feb 20, 2025				18.00	0	+0.25(+1.41%)
Feb 19, 2025	17.75	17.75	17.75	17.75	2,000	+0.00(+0.00%)
Feb 14, 2025				17.75	0	-0.05(-0.28%)
Feb 13, 2025	17.80	17.80	17.80	17.80	100	-0.10(-0.56%)
Feb 12, 2025	17.90	17.90	17.90	17.90	501	+0.03(+0.18%)
Feb 11, 2025	18.00	18.00	17.87	17.87	3,715	-0.09(-0.48%)
Feb 10, 2025	17.51	17.99	17.50	17.95	986	+0.45(+2.59%)
Feb 07, 2025	17.50	17.50	17.50	17.50	1,001	+0.30(+1.74%)
Feb 05, 2025				17.20	0	-0.20(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Investors Bancorp Inc (OP:CIBN)

Historical Prices