Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amplia Therapeutics Ltd (OP:INNMF)

0.0767 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0767	0	+0.02(+40.48%)
Dec 10, 2025	0.0546	0.0546	0.0546	0.0546	27,000	-0.05(-46.42%)
Dec 05, 2025				0.1019	0	+0.02(+25.96%)
Dec 03, 2025				0.0809	0	-0.01(-9.71%)
Dec 02, 2025	0.1000	0.1000	0.0896	0.0896	10,020	-0.01(-14.26%)
Dec 01, 2025	0.1045	0.1045	0.1045	0.1045	275	+0.01(+13.96%)
Nov 21, 2025				0.0917	0	+0.01(+14.63%)
Nov 19, 2025				0.0800	0	+0.01(+14.29%)
Nov 18, 2025	0.0700	0.0700	0.0700	0.0700	201,299	-0.01(-8.50%)
Nov 10, 2025				0.0765	0	-0.01(-8.71%)
Nov 07, 2025	0.0800	0.0838	0.0750	0.0838	114,452	+0.01(+11.73%)
Nov 06, 2025	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Oct 31, 2025				0.0800	0	-0.01(-10.81%)
Oct 30, 2025	0.0942	0.0943	0.0897	0.0897	11,145	+0.04(+82.32%)
Oct 24, 2025				0.0492	0	-0.04(-42.12%)
Oct 23, 2025	0.0800	0.0850	0.0800	0.0850	12,960	-0.01(-15.00%)
Oct 21, 2025				0.1000	0	-0.00(-4.76%)
Oct 20, 2025	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Oct 14, 2025				0.1000	0	-0.01(-9.09%)
Oct 13, 2025	0.1100	0.1100	0.1100	0.1100	20,000	-0.02(-14.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplia Therapeutics Ltd (OP:INNMF)

Historical Prices