Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amplia Therapeutics Ltd (OP:INNMF)

0.0915 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.0915	0	-0.05(-34.64%)
Apr 09, 2026				0.1400	0	+0.00(+0.00%)
Apr 08, 2026	0.1400	0.1400	0.1400	0.1400	11,437	+0.00(+0.00%)
Apr 07, 2026	0.1500	0.1500	0.1400	0.1400	10,500	-0.04(-22.22%)
Apr 06, 2026	0.1800	0.1800	0.1800	0.1800	5,828	+0.01(+7.53%)
Apr 02, 2026	0.1674	0.1674	0.1674	0.1674	1,410	-0.02(-9.51%)
Mar 31, 2026				0.1850	0	+0.00(+2.15%)
Mar 25, 2026				0.1811	0	+0.05(+42.04%)
Mar 24, 2026	0.1515	0.1515	0.1275	0.1275	12,823	-0.07(-36.57%)
Mar 23, 2026	0.1600	0.2700	0.1200	0.2010	299,422	+0.12(+151.25%)
Mar 16, 2026				0.0800	0	-0.02(-17.27%)
Mar 12, 2026				0.0967	0	+0.00(+1.79%)
Mar 10, 2026				0.0950	25	+0.01(+11.76%)
Mar 03, 2026				0.0850	0	+0.03(+41.67%)
Feb 20, 2026				0.0600	0	-0.02(-28.40%)
Feb 19, 2026	0.0838	0.0838	0.0838	0.0838	1,000	-0.01(-5.95%)
Feb 09, 2026				0.0891	0	-0.01(-9.08%)
Feb 06, 2026	0.0980	0.0980	0.0980	0.0980	6,120	+0.02(+22.50%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-12.38%)
Feb 04, 2026	0.0913	0.1000	0.0913	0.0913	28,000	-0.01(-8.70%)
Feb 03, 2026	0.1000	0.1050	0.1000	0.1000	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplia Therapeutics Ltd (OP:INNMF)

Historical Prices