Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

6.300 +0.230 (+3.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.880 6.300 5.880 6.300 12,822 +0.23(+3.79%)
Mar 12, 2025 6.082 6.178 6.060 6.070 16,515 +0.07(+1.17%)
Mar 11, 2025 5.870 6.020 5.870 6.000 83,700 -0.13(-2.12%)
Mar 10, 2025 6.115 6.250 6.070 6.130 139,460 -0.12(-1.84%)
Mar 07, 2025 6.120 6.300 6.120 6.245 11,605 +0.01(+0.24%)
Mar 06, 2025 6.440 6.440 6.190 6.230 14,214 +0.06(+0.97%)
Mar 05, 2025 6.310 6.310 6.110 6.170 65,561 +0.25(+4.14%)
Mar 04, 2025 5.930 5.970 5.900 5.925 53,353 -0.11(-1.74%)
Mar 03, 2025 6.200 6.200 6.010 6.030 12,417 -0.11(-1.79%)
Feb 28, 2025 6.160 6.170 6.080 6.140 14,305 -0.04(-0.65%)
Feb 27, 2025 6.300 6.400 6.175 6.180 13,751 -0.17(-2.71%)
Feb 26, 2025 6.284 6.372 6.284 6.352 10,974 -0.04(-0.59%)
Feb 25, 2025 6.400 6.400 6.355 6.390 11,221 -0.03(-0.47%)
Feb 24, 2025 6.240 6.490 6.160 6.420 50,479 -0.07(-1.00%)
Feb 21, 2025 6.280 6.540 6.280 6.485 13,890 -0.02(-0.38%)
Feb 20, 2025 6.480 6.520 6.480 6.510 9,703 -0.17(-2.54%)
Feb 19, 2025 6.640 6.930 6.640 6.680 15,528 +0.38(+6.03%)
Feb 18, 2025 6.700 6.700 6.250 6.300 26,019 -0.75(-10.64%)
Feb 14, 2025 7.030 7.110 6.920 7.050 35,936 +0.35(+5.22%)
Feb 13, 2025 6.480 6.750 6.480 6.700 24,264 +0.36(+5.68%)
Feb 12, 2025 6.395 6.440 6.340 6.340 7,301 -0.16(-2.46%)
Feb 11, 2025 6.690 6.690 6.436 6.500 15,104 -0.05(-0.76%)
Feb 10, 2025 6.500 6.550 6.440 6.550 22,940 +0.05(+0.77%)
Feb 07, 2025 6.550 6.550 6.480 6.500 6,951 -0.05(-0.76%)
Feb 06, 2025 6.550 6.564 6.530 6.550 9,230 +0.19(+3.07%)
Feb 05, 2025 6.350 6.400 6.340 6.355 4,134 +0.07(+1.03%)
Feb 04, 2025 6.290 6.430 6.280 6.290 12,260 -0.01(-0.16%)
Feb 03, 2025 6.260 6.310 5.970 6.300 14,732 -0.02(-0.32%)
Jan 31, 2025 6.350 6.410 6.320 6.320 4,840 -0.20(-3.07%)
Jan 30, 2025 6.405 6.520 6.250 6.520 7,315 +0.17(+2.68%)
Jan 29, 2025 6.280 6.600 6.280 6.350 4,146 +0.01(+0.16%)
Jan 28, 2025 6.100 6.340 6.100 6.340 25,854 +0.27(+4.45%)
Jan 27, 2025 5.950 6.090 5.885 6.070 16,264 +0.06(+1.00%)
Jan 24, 2025 6.020 6.050 5.830 6.010 27,576 +0.12(+2.04%)
Jan 23, 2025 5.920 6.000 5.860 5.890 10,881 -0.08(-1.42%)
Jan 22, 2025 5.940 6.020 5.940 5.975 18,259 +0.03(+0.59%)
Jan 21, 2025 5.900 5.950 5.810 5.940 24,139 +0.12(+2.06%)
Jan 17, 2025 5.820 5.850 5.750 5.820 8,668 +0.05(+0.87%)
Jan 16, 2025 5.849 5.885 5.770 5.770 27,323 +0.00(+0.09%)
Jan 15, 2025 5.750 5.780 5.550 5.765 17,344 +0.04(+0.79%)
Jan 14, 2025 5.750 5.760 5.720 5.720 39,484 +0.00(+0.00%)
Jan 13, 2025 6.020 6.020 5.700 5.720 24,893 -0.07(-1.21%)
Jan 10, 2025 5.910 5.910 5.678 5.790 27,767 -0.06(-1.03%)
Jan 08, 2025 5.810 5.890 5.810 5.850 62,862 +0.40(+7.44%)
Jan 07, 2025 5.500 5.500 5.430 5.445 24,221 -0.04(-0.64%)
Jan 06, 2025 5.490 5.510 5.460 5.480 43,093 +0.07(+1.20%)
Jan 03, 2025 5.320 5.447 5.320 5.415 16,540 +0.04(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.