Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

70.62 UNCHANGED

Last Price Updated: 11:40 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				70.62	15	+4.82(+7.33%)
Feb 12, 2025	65.80	65.80	65.80	65.80	800	+2.34(+3.69%)
Feb 06, 2025				63.46	0	+0.46(+0.73%)
Jan 28, 2025				63.00	0	+4.62(+7.92%)
Jan 17, 2025				58.38	27	+3.93(+7.22%)
Jan 14, 2025				54.45	0	+0.34(+0.63%)
Jan 13, 2025	55.05	55.05	54.10	54.10	330	-1.80(-3.21%)
Jan 10, 2025	55.90	55.90	55.90	55.90	203	+0.51(+0.92%)
Dec 16, 2024				55.39	0	+1.20(+2.21%)
Dec 10, 2024				54.20	0	-0.55(-1.01%)
Dec 09, 2024	54.75	54.75	54.75	54.75	140	+0.90(+1.67%)
Dec 06, 2024	53.10	53.85	53.10	53.85	5,000	+3.54(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices