Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.7355 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.7355 0 +0.01(+0.75%)
May 05, 2025 0.7300 0 -0.06(-7.48%)
Apr 30, 2025 0.7890 75 +0.05(+6.05%)
Apr 25, 2025 0.7440 0 +0.01(+1.92%)
Apr 22, 2025 0.7300 24 -0.04(-5.00%)
Apr 17, 2025 0.7684 30 +0.02(+2.18%)
Apr 15, 2025 0.7520 81 -0.01(-1.26%)
Apr 14, 2025 0.7616 0.7616 0.7616 0.7616 111 +0.03(+4.47%)
Apr 10, 2025 0.7290 0 -0.03(-3.47%)
Apr 09, 2025 0.7552 0.7552 0.7552 0.7552 121 +0.02(+2.89%)
Apr 08, 2025 0.7400 0.7400 0.7340 0.7340 2,343 -0.01(-1.48%)
Apr 07, 2025 0.7450 0.7450 0.7450 0.7450 2,500 +0.01(+1.29%)
Apr 04, 2025 0.7355 0.7355 0.7355 0.7355 1,670 -0.06(-7.40%)
Apr 03, 2025 0.7943 0.7943 0.7943 0.7943 107 +0.03(+3.91%)
Apr 01, 2025 0.7644 0 -0.04(-4.45%)
Mar 27, 2025 0.8000 0 -0.04(-4.20%)
Mar 26, 2025 0.8351 0.8351 0.8351 0.8351 200 +0.04(+4.65%)
Mar 25, 2025 0.8050 0.8100 0.7972 0.7980 3,000 +0.09(+12.20%)
Mar 24, 2025 0.7112 0.7112 0.7112 0.7112 100 +0.02(+2.94%)
Mar 21, 2025 0.6909 0.6909 0.6909 0.6909 200 -0.00(-0.32%)
Mar 20, 2025 0.7017 0.7017 0.6931 0.6931 402 +0.05(+7.77%)
Mar 19, 2025 0.7000 0.7000 0.6431 0.6431 8,355 -0.07(-9.40%)
Mar 18, 2025 0.7140 0.7140 0.7098 0.7098 2,732 -0.02(-3.34%)
Mar 13, 2025 0.7343 80 +0.01(+1.45%)
Mar 07, 2025 0.7238 0 +0.02(+2.38%)
Mar 06, 2025 0.7227 0.7227 0.7070 0.7070 1,474 +0.03(+3.97%)
Mar 04, 2025 0.6800 50 -0.02(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.