Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Linthium Inc (OP:RCKTF)

0.7100 -0.0106 (-1.47%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.7206 6 +0.05(+7.55%)
Apr 08, 2026 0.6700 69 -0.00(-0.07%)
Apr 06, 2026 0.6705 83 +0.01(+0.81%)
Apr 02, 2026 0.6651 0.6651 0.6651 0.6651 2,000 +0.04(+5.57%)
Mar 31, 2026 0.6300 0 +0.01(+1.14%)
Mar 30, 2026 0.6229 0.6229 0.6229 0.6229 1,035 -0.00(-0.22%)
Mar 26, 2026 0.6243 0 -0.04(-5.94%)
Mar 23, 2026 0.6637 2 +0.00(+0.02%)
Mar 20, 2026 0.6636 0.6636 0.6636 0.6636 4,075 +0.03(+4.16%)
Mar 19, 2026 0.6371 0.6795 0.6371 0.6371 1,000 -0.04(-6.31%)
Mar 13, 2026 0.6800 0 -0.04(-5.52%)
Mar 11, 2026 0.7197 129 +0.05(+7.61%)
Mar 09, 2026 0.6688 0 +0.01(+1.18%)
Mar 06, 2026 0.6843 0.6843 0.6610 0.6610 1,108 -0.03(-4.34%)
Mar 05, 2026 0.6700 0.6910 0.6700 0.6910 1,289 +0.02(+3.60%)
Mar 03, 2026 0.6670 5 -0.08(-10.30%)
Mar 02, 2026 0.7436 0.7436 0.6950 0.7436 3,971 +0.04(+5.87%)
Feb 27, 2026 0.7600 0.7600 0.7024 0.7024 3,206 -0.01(-2.04%)
Feb 26, 2026 0.7212 0.7212 0.7170 0.7170 2,000 -0.01(-1.08%)
Feb 24, 2026 0.7248 0 +0.00(+0.53%)
Feb 23, 2026 0.6820 0.7210 0.6820 0.7210 3,230 -0.04(-5.81%)
Feb 20, 2026 0.7655 0.7655 0.7175 0.7655 3,671 +0.07(+9.86%)
Feb 18, 2026 0.6968 6 +0.03(+5.10%)
Feb 17, 2026 0.6630 0.6943 0.6630 0.6630 5,271 -0.02(-2.47%)
Feb 13, 2026 0.6798 0.7476 0.6798 0.6798 941 -0.06(-7.71%)
Feb 12, 2026 0.7366 0.7366 0.7366 0.7366 210 -0.05(-6.17%)
Feb 11, 2026 0.7850 0.7850 0.7850 0.7850 2,000 +0.05(+6.77%)
Feb 10, 2026 0.7352 0.7352 0.7352 0.7352 2,024 +0.02(+3.11%)
Feb 09, 2026 0.7130 0.7130 0.7130 0.7130 917 -0.05(-7.04%)
Feb 06, 2026 0.7337 0.7670 0.7337 0.7670 10,023 -0.04(-5.25%)
Feb 03, 2026 0.8095 94 -0.05(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.