Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Crp (OP:NVSGF)

0.0257 -0.0018 (-6.55%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0270 0.0275 0.0219 0.0257 369,061 -0.00(-6.55%)
Apr 16, 2026 0.0270 0.0289 0.0270 0.0275 140,000 -0.00(-4.84%)
Apr 15, 2026 0.0215 0.0313 0.0207 0.0289 860,087 +0.01(+56.22%)
Apr 13, 2026 0.0185 0 +0.00(+0.00%)
Apr 10, 2026 0.0217 0.0217 0.0185 0.0185 404,000 +0.00(+17.83%)
Apr 09, 2026 0.0198 0.0239 0.0157 0.0157 90,460 -0.00(-19.49%)
Apr 08, 2026 0.0240 0.0240 0.0155 0.0195 262,000 -0.00(-18.75%)
Apr 07, 2026 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Apr 06, 2026 0.0238 0.0240 0.0238 0.0240 4,000 -0.00(-2.44%)
Apr 02, 2026 0.0246 0.0246 0.0246 0.0246 4,000 -0.00(-1.60%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+7.76%)
Mar 31, 2026 0.0220 0.0250 0.0220 0.0232 100,202 -0.00(-10.77%)
Mar 30, 2026 0.0251 0.0260 0.0237 0.0260 92,250 +0.00(+18.18%)
Mar 27, 2026 0.0240 0.0240 0.0220 0.0220 179,825 +0.00(+2.80%)
Mar 26, 2026 0.0220 0.0220 0.0214 0.0214 23,100 +0.00(+7.00%)
Mar 25, 2026 0.0217 0.0217 0.0200 0.0200 3,580 -0.01(-21.88%)
Mar 24, 2026 0.0237 0.0310 0.0213 0.0256 178,898 +0.00(+4.49%)
Mar 23, 2026 0.0245 0.0251 0.0245 0.0245 11,000 -0.00(-2.78%)
Mar 20, 2026 0.0252 0.0252 0.0252 0.0252 1,000 -0.00(-1.56%)
Mar 19, 2026 0.0250 0.0256 0.0245 0.0256 51,000 +0.00(+0.79%)
Mar 17, 2026 0.0254 0 -0.00(-7.97%)
Mar 16, 2026 0.0294 0.0294 0.0276 0.0276 24,748 -0.00(-1.43%)
Mar 13, 2026 0.0279 0.0288 0.0254 0.0280 191,725 -0.00(-11.67%)
Mar 11, 2026 0.0317 0 -0.00(-8.65%)
Mar 10, 2026 0.0295 0.0347 0.0278 0.0347 96,950 +0.01(+29.00%)
Mar 09, 2026 0.0276 0.0320 0.0257 0.0269 113,100 -0.00(-10.93%)
Mar 06, 2026 0.0348 0.0350 0.0295 0.0302 537,000 -0.01(-20.32%)
Mar 05, 2026 0.0361 0.0389 0.0361 0.0379 39,976 -0.00(-5.25%)
Mar 03, 2026 0.0400 0 -0.00(-4.53%)
Mar 02, 2026 0.0419 0.0419 0.0419 0.0419 5,000 +0.01(+18.70%)
Feb 27, 2026 0.0400 0.0445 0.0353 0.0353 122,000 -0.00(-1.12%)
Feb 26, 2026 0.0357 0.0357 0.0357 0.0357 2,050 -0.00(-6.54%)
Feb 25, 2026 0.0382 0.0382 0.0382 0.0382 10,000 -0.00(-0.52%)
Feb 24, 2026 0.0384 0.0384 0.0384 0.0384 2,900 -0.00(-4.00%)
Feb 20, 2026 0.0400 0 +0.00(+3.36%)
Feb 18, 2026 0.0387 0 +0.00(+0.00%)
Feb 17, 2026 0.0387 0.0406 0.0362 0.0387 35,000 -0.00(-5.15%)
Feb 13, 2026 0.0408 0.0408 0.0408 0.0408 25,000 +0.00(+0.00%)
Feb 12, 2026 0.0456 0.0456 0.0380 0.0408 153,077 -0.00(-2.39%)
Feb 11, 2026 0.0372 0.0480 0.0372 0.0418 111,700 +0.00(+6.36%)
Feb 10, 2026 0.0404 0.0412 0.0381 0.0393 285,607 +0.00(+6.79%)
Feb 09, 2026 0.0440 0.0440 0.0368 0.0368 93,500 -0.00(-3.92%)
Feb 06, 2026 0.0383 0.0420 0.0383 0.0383 35,500 +0.00(+5.80%)
Feb 05, 2026 0.0362 0.0362 0.0362 0.0362 30,000 -0.00(-6.22%)
Feb 04, 2026 0.0500 0.0500 0.0386 0.0386 156,000 -0.00(-8.96%)
Feb 03, 2026 0.0450 0.0450 0.0409 0.0424 37,601 -0.00(-5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.