Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP:NVSGF)

0.0386 +0.0120 (+45.11%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0288 0.0389 0.0288 0.0386 196,990 +0.01(+45.11%)
Dec 24, 2025 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+0.00%)
Dec 23, 2025 0.0260 0.0299 0.0259 0.0266 361,248 -0.00(-11.33%)
Dec 22, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 19, 2025 0.0302 0.0302 0.0294 0.0300 42,365 -0.00(-8.81%)
Dec 18, 2025 0.0329 0.0340 0.0329 0.0329 100,300 -0.00(-1.79%)
Dec 17, 2025 0.0260 0.0335 0.0260 0.0335 204,771 +0.00(+1.52%)
Dec 16, 2025 0.0324 0.0330 0.0324 0.0330 55,825 -0.01(-13.61%)
Dec 15, 2025 0.0356 0.0382 0.0356 0.0382 5,300 +0.00(+6.11%)
Dec 12, 2025 0.0344 0.0360 0.0320 0.0360 64,133 +0.00(+2.86%)
Dec 11, 2025 0.0367 0.0400 0.0340 0.0350 205,000 +0.00(+7.36%)
Dec 10, 2025 0.0353 0.0420 0.0323 0.0326 334,490 -0.00(-11.89%)
Dec 08, 2025 0.0370 0 -0.00(-6.57%)
Dec 05, 2025 0.0401 0.0401 0.0391 0.0396 23,100 +0.00(+7.03%)
Dec 04, 2025 0.0376 0.0379 0.0347 0.0370 60,000 -0.00(-7.50%)
Dec 03, 2025 0.0381 0.0402 0.0381 0.0400 20,124 -0.00(-9.09%)
Dec 02, 2025 0.0400 0.0440 0.0329 0.0440 35,633 +0.01(+14.29%)
Dec 01, 2025 0.0392 0.0400 0.0385 0.0385 77,385 +0.00(+2.94%)
Nov 28, 2025 0.0320 0.0374 0.0320 0.0374 79,000 +0.00(+10.32%)
Nov 26, 2025 0.0320 0.0339 0.0320 0.0339 49,000 +0.00(+0.89%)
Nov 25, 2025 0.0351 0.0400 0.0336 0.0336 468,779 -0.01(-30.00%)
Nov 24, 2025 0.0392 0.0480 0.0351 0.0480 149,500 +0.01(+28.69%)
Nov 21, 2025 0.0373 0.0428 0.0351 0.0373 27,550 -0.00(-2.61%)
Nov 20, 2025 0.0390 0.0441 0.0325 0.0383 378,500 -0.01(-15.45%)
Nov 19, 2025 0.0432 0.0453 0.0382 0.0453 102,014 +0.00(+5.10%)
Nov 18, 2025 0.0382 0.0453 0.0382 0.0431 28,586 +0.00(+7.48%)
Nov 17, 2025 0.0401 0.0453 0.0382 0.0401 12,250 -0.00(-6.96%)
Nov 14, 2025 0.0400 0.0442 0.0366 0.0431 105,650 -0.00(-1.37%)
Nov 13, 2025 0.0336 0.0450 0.0336 0.0437 755,911 +0.01(+48.64%)
Nov 12, 2025 0.0293 0.0327 0.0285 0.0294 124,000 +0.00(+13.08%)
Nov 10, 2025 0.0260 0 -0.00(-1.52%)
Nov 07, 2025 0.0248 0.0319 0.0248 0.0264 20,001 -0.00(-7.37%)
Nov 06, 2025 0.0326 0.0326 0.0252 0.0285 37,541 +0.00(+9.62%)
Nov 05, 2025 0.0270 0.0271 0.0255 0.0260 70,167 -0.00(-9.09%)
Nov 04, 2025 0.0286 0.0286 0.0266 0.0286 246,667 -0.00(-4.67%)
Nov 03, 2025 0.0253 0.0300 0.0253 0.0300 71,500 -0.00(-7.98%)
Oct 31, 2025 0.0326 0.0326 0.0326 0.0326 30,000 +0.00(+13.19%)
Oct 30, 2025 0.0288 0.0288 0.0288 0.0288 1,660 +0.00(+1.77%)
Oct 29, 2025 0.0305 0.0305 0.0305 0.0283 28,000 -0.00(-2.08%)
Oct 28, 2025 0.0273 0.0305 0.0273 0.0289 16,160 +0.00(+16.06%)
Oct 27, 2025 0.0281 0.0295 0.0249 0.0249 499,200 -0.01(-18.89%)
Oct 24, 2025 0.0307 0.0307 0.0307 0.0307 16,650 -0.00(-5.25%)
Oct 23, 2025 0.0290 0.0324 0.0290 0.0324 30,000 -0.00(-0.31%)
Oct 22, 2025 0.0292 0.0326 0.0285 0.0325 377,000 +0.00(+3.50%)
Oct 21, 2025 0.0278 0.0314 0.0270 0.0314 209,070 -0.00(-0.32%)
Oct 20, 2025 0.0323 0.0347 0.0303 0.0315 58,010 -0.00(-9.22%)
Oct 17, 2025 0.0338 0.0347 0.0318 0.0347 470,988 -0.00(-11.48%)
Oct 16, 2025 0.0470 0.0470 0.0321 0.0392 560,758 +0.00(+5.95%)
Oct 15, 2025 0.0350 0.0410 0.0350 0.0370 247,465 +0.00(+12.12%)
Oct 14, 2025 0.0356 0.0365 0.0330 0.0330 253,267 -0.00(-5.71%)
Oct 13, 2025 0.0352 0.0402 0.0350 0.0350 289,550 +0.00(+13.64%)
Oct 10, 2025 0.0351 0.0375 0.0308 0.0308 545,692 -0.01(-23.00%)
Oct 09, 2025 0.0374 0.0401 0.0340 0.0400 103,473 +0.00(+0.00%)
Oct 08, 2025 0.0510 0.0510 0.0376 0.0400 593,100 -0.01(-11.50%)
Oct 07, 2025 0.0510 0.0510 0.0400 0.0452 443,352 -0.00(-2.80%)
Oct 06, 2025 0.0510 0.0510 0.0390 0.0465 359,413 +0.00(+3.10%)
Oct 03, 2025 0.0270 0.0574 0.0270 0.0451 2,602,250 +0.02(+93.56%)
Oct 02, 2025 0.0218 0.0250 0.0181 0.0233 1,124,000 +0.00(+14.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.