Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP:NVSGF)

0.0173 -0.0017 (-8.95%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0168 0.0190 0.0145 0.0190 159,500 +0.00(+1.06%)
Sep 11, 2025 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+1.08%)
Sep 10, 2025 0.0189 0.0200 0.0176 0.0186 197,880 +0.00(+3.33%)
Sep 09, 2025 0.0200 0.0200 0.0176 0.0180 53,400 -0.00(-5.26%)
Sep 08, 2025 0.0200 0.0200 0.0160 0.0190 16,050 -0.00(-5.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 11,777 +0.00(+0.00%)
Sep 04, 2025 0.0180 0.0200 0.0180 0.0200 32,000 +0.00(+11.11%)
Sep 03, 2025 0.0150 0.0180 0.0150 0.0180 80,250 +0.00(+5.88%)
Sep 02, 2025 0.0150 0.0191 0.0150 0.0170 119,800 -0.00(-6.59%)
Aug 29, 2025 0.0182 0.0182 0.0182 0.0182 116,000 -0.00(-0.55%)
Aug 28, 2025 0.0180 0.0183 0.0180 0.0183 10,000 +0.00(+10.24%)
Aug 27, 2025 0.0161 0.0167 0.0150 0.0166 334,400 -0.00(-5.68%)
Aug 21, 2025 0.0176 0 +0.00(+4.14%)
Aug 20, 2025 0.0169 0.0169 0.0169 0.0169 5,110 -0.00(-10.58%)
Aug 19, 2025 0.0191 0.0191 0.0150 0.0189 5,500 -0.00(-13.30%)
Aug 15, 2025 0.0218 0 +0.00(+7.92%)
Aug 14, 2025 0.0202 0.0202 0.0202 0.0202 14,681 +0.01(+34.67%)
Aug 13, 2025 0.0206 0.0220 0.0150 0.0150 675,923 -0.00(-15.25%)
Aug 12, 2025 0.0202 0.0202 0.0177 0.0177 11,900 +0.00(+4.12%)
Aug 11, 2025 0.0170 0.0170 0.0170 0.0170 11,999 -0.00(-7.10%)
Aug 08, 2025 0.0186 0.0186 0.0183 0.0183 100,000 -0.00(-8.50%)
Aug 07, 2025 0.0193 0.0200 0.0193 0.0200 31,600 +0.00(+8.11%)
Aug 06, 2025 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+5.71%)
Aug 05, 2025 0.0200 0.0200 0.0175 0.0175 190,000 -0.00(-16.67%)
Aug 04, 2025 0.0247 0.0247 0.0210 0.0210 62,600 +0.00(+20.00%)
Aug 01, 2025 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-0.57%)
Jul 31, 2025 0.0177 0.0209 0.0176 0.0176 145,731 -0.00(-16.19%)
Jul 29, 2025 0.0210 3,000 +0.00(+2.44%)
Jul 28, 2025 0.0200 0.0205 0.0200 0.0205 22,484 -0.00(-3.76%)
Jul 25, 2025 0.0213 0.0213 0.0213 0.0213 1,000 +0.00(+3.90%)
Jul 24, 2025 0.0205 0.0205 0.0205 0.0205 3,500 -0.00(-1.91%)
Jul 23, 2025 0.0190 0.0220 0.0190 0.0209 214,900 +0.00(+2.96%)
Jul 21, 2025 0.0203 0 +0.00(+12.15%)
Jul 18, 2025 0.0210 0.0210 0.0181 0.0181 39,800 -0.00(-17.73%)
Jul 17, 2025 0.0207 0.0220 0.0207 0.0220 32,500 +0.00(+10.00%)
Jul 16, 2025 0.0230 0.0230 0.0200 0.0200 61,500 -0.00(-9.09%)
Jul 15, 2025 0.0214 0.0220 0.0214 0.0220 44,250 +0.00(+4.76%)
Jul 10, 2025 0.0210 0 +0.00(+3.96%)
Jul 08, 2025 0.0202 0 -0.00(-9.42%)
Jul 07, 2025 0.0223 0.0223 0.0223 0.0223 2,900 +0.00(+2.29%)
Jul 03, 2025 0.0225 0.0230 0.0218 0.0218 80,000 -0.00(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.