Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cnb Community Bancorp Inc (OP:CNBB)

43.36 +1.36 (+3.24%)

Streaming Delayed Price Updated: 3:10 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	43.32	43.39	43.09	43.36	2,356	+1.36(+3.24%)
Aug 21, 2025	42.00	42.12	42.00	42.00	1,300	-0.25(-0.59%)
Aug 20, 2025	42.00	42.25	42.00	42.25	4,520	+0.26(+0.62%)
Aug 15, 2025				41.99	48	+0.00(+0.00%)
Aug 14, 2025	42.50	42.50	41.99	41.99	690	-0.01(-0.02%)
Aug 13, 2025	42.01	42.01	42.00	42.00	927	+0.20(+0.48%)
Aug 11, 2025				41.80	0	+0.20(+0.48%)
Aug 06, 2025				41.60	1	-0.20(-0.48%)
Aug 01, 2025				41.80	0	-0.20(-0.48%)
Jul 31, 2025	41.90	42.00	41.65	42.00	672	+0.40(+0.96%)
Jul 24, 2025				41.60	0	+0.00(+0.00%)
Jul 23, 2025	41.70	41.70	41.60	41.60	349	+0.10(+0.24%)
Jul 21, 2025				41.50	16	-0.05(-0.12%)
Jul 17, 2025				41.55	0	+0.05(+0.12%)
Jul 16, 2025	41.50	41.50	41.50	41.50	322	+0.25(+0.61%)
Jul 11, 2025				41.25	0	+0.75(+1.85%)
Jul 09, 2025				40.50	0	+0.50(+1.25%)
Jul 08, 2025	40.00	40.00	40.00	40.00	125	-0.96(-2.34%)
Jul 07, 2025	40.96	40.96	40.96	40.96	412	+0.96(+2.40%)
Jul 02, 2025				40.00	0	-0.46(-1.14%)
Jul 01, 2025	40.46	40.46	40.46	40.46	228	+0.40(+1.00%)
Jun 27, 2025				40.06	97	-1.54(-3.70%)
Jun 24, 2025				41.60	0	-0.42(-1.01%)
Jun 18, 2025				42.02	0	-0.73(-1.70%)
Jun 04, 2025				42.75	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cnb Community Bancorp Inc (OP:CNBB)

Historical Prices