Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

0.3220 +0.1220 (+61.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2300	0.3220	0.2200	0.3220	6,565	+0.12(+61.00%)
Mar 12, 2025	0.2300	0.2300	0.2000	0.2000	28,600	+0.02(+11.11%)
Mar 06, 2025				0.1800	0	-0.03(-14.29%)
Mar 05, 2025	0.2300	0.2300	0.2100	0.2100	14,900	+0.01(+5.00%)
Mar 04, 2025	0.2000	0.2000	0.2000	0.2000	14,721	+0.01(+5.26%)
Mar 03, 2025	0.2000	0.2000	0.1900	0.1900	4,100	+0.02(+11.76%)
Feb 27, 2025				0.1700	25	-0.01(-5.56%)
Feb 26, 2025	0.1875	0.1875	0.1750	0.1800	107,890	-0.02(-10.00%)
Feb 25, 2025	0.2200	0.2200	0.2000	0.2000	113,200	-0.01(-4.76%)
Feb 24, 2025	0.2200	0.2200	0.2000	0.2100	4,322	+0.01(+4.79%)
Feb 21, 2025	0.1208	0.2004	0.1100	0.2004	95,024	+0.09(+82.18%)
Feb 20, 2025	0.1050	0.1100	0.1050	0.1100	11,029	+0.02(+28.65%)
Feb 18, 2025				0.0855	0	-0.02(-21.92%)
Feb 11, 2025				0.1095	0	-0.00(-0.45%)
Feb 07, 2025				0.1100	0	-0.03(-23.40%)
Feb 04, 2025				0.1436	0	+0.02(+19.67%)
Jan 28, 2025				0.1200	0	-0.05(-29.41%)
Jan 15, 2025				0.1700	0	+0.03(+25.83%)
Jan 08, 2025				0.1351	0	+0.01(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices