Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

0.1070 -0.0025 (-2.28%)

Streaming Delayed Price Updated: 10:24 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.1095	0	-0.00(-0.45%)
Feb 07, 2025				0.1100	0	-0.03(-23.40%)
Feb 04, 2025				0.1436	0	+0.02(+19.67%)
Jan 28, 2025				0.1200	0	-0.05(-29.41%)
Jan 15, 2025				0.1700	0	+0.03(+25.83%)
Jan 08, 2025				0.1351	0	+0.01(+3.92%)
Jan 03, 2025				0.1300	0	-0.02(-13.33%)
Dec 26, 2024				0.1500	0	+0.01(+5.26%)
Dec 24, 2024	0.1425	0.1425	0.1425	0.1425	5,000	-0.03(-14.93%)
Dec 23, 2024	0.1800	0.1800	0.1675	0.1675	5,900	-0.01(-6.94%)
Dec 20, 2024	0.1800	0.1800	0.1800	0.1800	250	+0.02(+13.56%)
Dec 19, 2024	0.1585	0.1585	0.1101	0.1585	29,000	+0.03(+21.92%)
Dec 17, 2024				0.1300	0	+0.05(+62.50%)
Dec 16, 2024	0.2098	0.2098	0.0650	0.0800	188,472	-0.10(-55.56%)
Dec 13, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+9.09%)
Dec 12, 2024	0.1650	0.1650	0.1650	0.1650	3,000	+0.03(+26.83%)
Dec 11, 2024	0.1400	0.1400	0.1300	0.1301	14,000	-0.03(-18.69%)
Dec 06, 2024				0.1600	0	-0.04(-20.00%)
Dec 05, 2024	0.1800	0.2000	0.1800	0.2000	6,550	+0.04(+24.84%)
Dec 04, 2024	0.2000	0.2000	0.1602	0.1602	10,000	+0.00(+0.06%)
Dec 03, 2024	0.1601	0.1601	0.1601	0.1601	5,000	+0.02(+14.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices