Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0116 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0072 0.0125 0.0072 0.0116 204,478 -0.00(-7.20%)
Apr 01, 2025 0.0052 0.0125 0.0052 0.0125 134,415 +0.00(+34.41%)
Mar 31, 2025 0.0104 0.0120 0.0073 0.0093 138,031 -0.00(-9.71%)
Mar 28, 2025 0.0060 0.0120 0.0060 0.0103 540,205 +0.00(+7.29%)
Mar 27, 2025 0.0060 0.0110 0.0060 0.0096 643,957 +0.00(+37.14%)
Mar 26, 2025 0.0072 0.0072 0.0062 0.0070 335,154 +0.00(+0.00%)
Mar 25, 2025 0.0078 0.0080 0.0065 0.0070 313,955 +0.00(+0.00%)
Mar 24, 2025 0.0055 0.0078 0.0055 0.0070 1,021,665 +0.00(+12.90%)
Mar 21, 2025 0.0062 0.0074 0.0062 0.0062 384,025 -0.00(-6.06%)
Mar 20, 2025 0.0062 0.0068 0.0062 0.0066 81,969 -0.00(-8.33%)
Mar 19, 2025 0.0062 0.0072 0.0062 0.0072 43,834 +0.00(+10.77%)
Mar 18, 2025 0.0062 0.0068 0.0062 0.0065 84,844 -0.00(-1.52%)
Mar 17, 2025 0.0064 0.0070 0.0064 0.0066 9,760 +0.00(+3.12%)
Mar 14, 2025 0.0062 0.0069 0.0062 0.0064 43,327 +0.00(+3.23%)
Mar 13, 2025 0.0063 0.0063 0.0062 0.0062 21,179 -0.00(-1.59%)
Mar 12, 2025 0.0068 0.0069 0.0063 0.0063 71,240 -0.00(-8.70%)
Mar 11, 2025 0.0062 0.0070 0.0062 0.0069 68,542 +0.00(+2.99%)
Mar 10, 2025 0.0067 0.0073 0.0063 0.0067 76,548 +0.00(+3.08%)
Mar 07, 2025 0.0083 0.0083 0.0063 0.0065 51,093 -0.00(-4.41%)
Mar 06, 2025 0.0069 0.0069 0.0066 0.0068 215,017 -0.00(-2.86%)
Mar 05, 2025 0.0083 0.0083 0.0069 0.0070 117,346 +0.00(+0.00%)
Mar 04, 2025 0.0060 0.0075 0.0060 0.0070 77,550 +0.00(+16.67%)
Mar 03, 2025 0.0051 0.0074 0.0051 0.0060 236,860 -0.00(-6.25%)
Feb 28, 2025 0.0051 0.0080 0.0051 0.0064 33,539 -0.00(-5.88%)
Feb 27, 2025 0.0064 0.0082 0.0060 0.0068 375,083 +0.00(+4.62%)
Feb 26, 2025 0.0079 0.0080 0.0065 0.0065 335,450 -0.00(-14.47%)
Feb 25, 2025 0.0070 0.0078 0.0066 0.0076 750,930 +0.00(+11.76%)
Feb 24, 2025 0.0060 0.0080 0.0060 0.0068 36,903 +0.00(+3.03%)
Feb 21, 2025 0.0075 0.0076 0.0066 0.0066 54,480 -0.00(-2.94%)
Feb 20, 2025 0.0069 0.0075 0.0068 0.0068 114,013 -0.00(-12.82%)
Feb 19, 2025 0.0080 0.0096 0.0069 0.0078 453,248 +0.00(+0.00%)
Feb 18, 2025 0.0073 0.0078 0.0070 0.0078 1,099,602 +0.00(+8.33%)
Feb 14, 2025 0.0060 0.0073 0.0060 0.0072 4,050 +0.00(+5.88%)
Feb 13, 2025 0.0060 0.0072 0.0060 0.0068 19,920 +0.00(+4.62%)
Feb 12, 2025 0.0065 0.0070 0.0060 0.0065 804,900 +0.00(+8.33%)
Feb 11, 2025 0.0059 0.0065 0.0059 0.0060 287,214 +0.00(+1.69%)
Feb 10, 2025 0.0070 0.0075 0.0059 0.0059 100,736 -0.00(-16.90%)
Feb 07, 2025 0.0075 0.0075 0.0069 0.0071 6,374 +0.00(+7.58%)
Feb 06, 2025 0.0072 0.0074 0.0058 0.0066 268,643 +0.00(+0.00%)
Feb 05, 2025 0.0070 0.0074 0.0058 0.0066 143,132 -0.00(-8.33%)
Feb 04, 2025 0.0066 0.0084 0.0066 0.0072 228,980 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.