Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autris (OP:AUTR)

0.4500 +0.0300 (+7.14%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4500 0.4500 0.4500 0.4500 150 +0.03(+7.14%)
Sep 10, 2025 0.4200 0 +0.02(+5.00%)
Sep 09, 2025 0.3950 0.4000 0.3950 0.4000 3,601 +0.01(+2.56%)
Sep 08, 2025 0.3900 0.3900 0.3860 0.3900 11,100 +0.01(+2.63%)
Sep 05, 2025 0.3400 0.3950 0.3400 0.3800 22,830 +0.04(+11.76%)
Sep 04, 2025 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Sep 03, 2025 0.3000 0.3400 0.3000 0.3400 2,875 +0.00(+0.00%)
Sep 02, 2025 0.2800 0.3500 0.2800 0.3400 38,350 +0.05(+17.24%)
Aug 29, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 28, 2025 0.2500 0.2900 0.2500 0.2900 14,700 +0.01(+5.22%)
Aug 27, 2025 0.2350 0.2756 0.2350 0.2756 26,700 +0.03(+10.24%)
Aug 18, 2025 0.2500 0 +0.00(+0.00%)
Aug 15, 2025 0.2500 0.2500 0.2500 0.2500 350 -0.04(-13.79%)
Aug 13, 2025 0.2900 0 +0.17(+139.67%)
Aug 12, 2025 0.1210 0.1210 0.1210 0.1210 100 -0.17(-58.28%)
Aug 08, 2025 0.2900 0 +0.00(+1.54%)
Aug 01, 2025 0.2856 0 +0.05(+19.00%)
Jul 31, 2025 0.1900 0.2400 0.1900 0.2400 11,400 +0.02(+9.04%)
Jul 30, 2025 0.3300 0.3300 0.2200 0.2201 10,200 +0.12(+113.48%)
Jul 29, 2025 0.3669 0.3669 0.1031 0.1031 4,100 -0.10(-48.45%)
Jul 28, 2025 0.1500 0.2000 0.1000 0.2000 10,200 +0.05(+33.33%)
Jul 22, 2025 0.1500 0 +0.00(+0.00%)
Jul 21, 2025 0.1500 0.1500 0.1500 0.1500 3,334 +0.00(+0.00%)
Jul 17, 2025 0.1500 10 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1500 0.1200 0.1500 47,504 +0.00(+0.00%)
Jul 15, 2025 0.1500 0.1500 0.1500 0.1500 10,600 +0.05(+50.00%)
Jul 14, 2025 0.1000 0.1450 0.1000 0.1000 12,250 -0.05(-33.33%)
Jul 08, 2025 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.