Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autris (OP:AUTR)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.6800 0 +0.06(+8.80%)
Jan 09, 2026 0.3601 0.6800 0.3601 0.6250 1,700 +0.11(+22.55%)
Jan 08, 2026 0.1652 0.6700 0.1552 0.5100 40,355 -0.17(-25.00%)
Jan 05, 2026 0.6800 0 +0.00(+0.00%)
Dec 31, 2025 0.6800 0 +0.00(+0.00%)
Dec 30, 2025 0.6700 0.6800 0.3140 0.6800 2,300 +0.00(+0.00%)
Dec 26, 2025 0.6800 0 +0.00(+0.00%)
Dec 24, 2025 0.6200 0.6800 0.6200 0.6800 7,050 +0.04(+6.25%)
Dec 23, 2025 0.6400 0.6800 0.6400 0.6400 2,650 -0.04(-5.88%)
Dec 22, 2025 0.6600 0.6800 0.6500 0.6800 9,300 +0.00(+0.00%)
Dec 19, 2025 0.6800 0.6800 0.6600 0.6800 10,350 +0.00(+0.00%)
Dec 18, 2025 0.6000 0.6800 0.6000 0.6800 6,200 +0.00(+0.00%)
Dec 16, 2025 0.6800 0 -0.02(-2.86%)
Dec 15, 2025 0.7000 0.7000 0.6900 0.7000 6,000 -0.02(-2.78%)
Dec 12, 2025 0.6900 0.7200 0.6900 0.7200 4,300 +0.00(+0.00%)
Dec 11, 2025 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Dec 09, 2025 0.7200 99 +0.00(+0.00%)
Dec 08, 2025 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Dec 05, 2025 0.6700 0.7200 0.6700 0.7200 3,100 +0.02(+2.86%)
Dec 03, 2025 0.7000 0 +0.00(+0.00%)
Dec 02, 2025 0.7000 0.7000 0.6800 0.7000 3,200 +0.03(+4.48%)
Dec 01, 2025 0.7000 0.7000 0.6700 0.6700 2,200 -0.04(-5.23%)
Nov 25, 2025 0.7070 0 +0.03(+3.97%)
Nov 24, 2025 0.7020 0.7020 0.6800 0.6800 3,300 -0.02(-3.13%)
Nov 19, 2025 0.7020 0 +0.06(+9.69%)
Nov 18, 2025 0.5900 0.6400 0.5900 0.6400 2,100 +0.00(+0.00%)
Nov 11, 2025 0.6400 0 +0.00(+0.00%)
Nov 07, 2025 0.6400 0 +0.03(+4.92%)
Nov 06, 2025 0.5900 0.6400 0.5900 0.6100 7,657 +0.02(+3.39%)
Nov 05, 2025 0.2700 0.6000 0.2700 0.5900 12,883 +0.29(+96.67%)
Nov 04, 2025 0.6400 0.6400 0.3000 0.3000 2,266 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.