Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armanino Foods (OP:AMNF)

9.415 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	9.490	9.490	9.400	9.415	13,690	+0.01(+0.16%)
Aug 21, 2025	9.400	9.500	9.388	9.400	16,873	+0.04(+0.43%)
Aug 20, 2025	9.360	9.394	9.360	9.360	17,251	+0.00(+0.00%)
Aug 19, 2025	9.360	9.430	9.350	9.360	4,191	+0.05(+0.54%)
Aug 18, 2025	9.342	9.470	9.300	9.310	4,523	+0.01(+0.11%)
Aug 15, 2025	9.400	9.415	9.280	9.300	8,870	-0.10(-1.06%)
Aug 14, 2025	9.100	9.400	9.000	9.400	54,840	+0.49(+5.51%)
Aug 13, 2025	8.950	9.102	8.909	8.909	9,127	+0.06(+0.67%)
Aug 12, 2025	9.000	9.000	8.800	8.850	41,491	-0.15(-1.67%)
Aug 11, 2025	8.699	9.010	8.400	9.000	11,702	+0.32(+3.69%)
Aug 08, 2025	8.350	8.680	8.140	8.680	135,939	+0.54(+6.63%)
Aug 07, 2025	8.250	8.400	7.980	8.140	12,061	-0.16(-1.93%)
Aug 06, 2025	8.285	8.300	8.250	8.300	7,106	-0.06(-0.72%)
Aug 05, 2025	8.420	8.420	8.360	8.360	6,980	-0.05(-0.62%)
Aug 04, 2025	8.350	8.490	8.350	8.412	3,639	+0.06(+0.74%)
Aug 01, 2025	8.360	8.364	8.340	8.350	13,255	-0.01(-0.13%)
Jul 31, 2025	8.370	8.370	8.361	8.361	1,722	-0.01(-0.11%)
Jul 30, 2025	8.368	8.370	8.365	8.370	4,044	+0.00(+0.00%)
Jul 29, 2025	8.390	8.454	8.350	8.370	6,502	+0.00(+0.00%)
Jul 28, 2025	8.400	8.400	8.350	8.370	4,585	-0.13(-1.53%)
Jul 25, 2025	8.340	8.540	8.339	8.500	13,149	+0.12(+1.49%)
Jul 24, 2025	8.310	8.390	8.310	8.375	3,444	+0.03(+0.39%)
Jul 23, 2025	8.341	8.350	8.329	8.342	2,826	-0.01(-0.06%)
Jul 22, 2025	8.345	8.360	8.345	8.348	7,531	-0.00(-0.03%)
Jul 21, 2025	8.350	8.350	8.320	8.350	7,096	-0.00(-0.02%)
Jul 18, 2025	8.431	8.440	8.352	8.352	5,642	-0.08(-0.93%)
Jul 17, 2025	8.490	8.500	8.410	8.430	14,444	-0.06(-0.77%)
Jul 16, 2025	8.360	8.495	8.340	8.495	8,993	+0.19(+2.35%)
Jul 15, 2025	8.390	8.390	8.270	8.300	2,362	-0.05(-0.60%)
Jul 14, 2025	8.340	8.390	8.310	8.350	4,936	+0.10(+1.21%)
Jul 11, 2025	8.260	8.350	8.250	8.250	12,664	-0.03(-0.36%)
Jul 10, 2025	8.313	8.340	8.260	8.280	2,989	-0.06(-0.75%)
Jul 09, 2025	8.250	8.390	8.200	8.342	4,127	+0.06(+0.75%)
Jul 08, 2025	8.220	8.450	8.200	8.280	8,334	+0.08(+1.04%)
Jul 07, 2025	8.200	8.200	8.188	8.195	2,333	-0.05(-0.67%)
Jul 03, 2025	8.250	8.250	8.160	8.250	10,995	+0.15(+1.88%)
Jul 02, 2025	8.087	8.098	8.080	8.098	4,142	+0.03(+0.34%)
Jul 01, 2025	8.090	8.100	8.062	8.070	8,172	-0.02(-0.25%)
Jun 30, 2025	8.050	8.100	8.050	8.090	25,126	+0.00(+0.00%)
Jun 27, 2025	8.050	8.096	8.050	8.090	7,369	-0.01(-0.12%)
Jun 26, 2025	8.102	8.160	8.060	8.100	6,328	-0.06(-0.74%)
Jun 25, 2025	8.008	8.200	8.000	8.160	15,746	+0.04(+0.43%)
Jun 24, 2025	7.965	8.125	7.965	8.125	14,831	+0.13(+1.69%)
Jun 23, 2025	8.000	8.029	7.985	7.990	12,405	-0.01(-0.12%)
Jun 20, 2025	8.021	8.038	7.962	8.000	6,724	-0.02(-0.25%)
Jun 18, 2025	8.000	8.020	7.985	8.020	5,853	+0.02(+0.25%)
Jun 17, 2025	7.998	8.060	7.988	8.000	13,439	+0.01(+0.13%)
Jun 16, 2025	8.050	8.090	7.987	7.990	21,725	-0.11(-1.36%)
Jun 13, 2025	7.950	8.110	7.950	8.100	50,857	+0.07(+0.87%)
Jun 12, 2025	8.000	8.030	7.880	8.030	17,094	-0.02(-0.25%)
Jun 11, 2025	8.030	8.200	7.870	8.050	23,611	+0.05(+0.63%)
Jun 10, 2025	8.000	8.020	8.000	8.000	28,849	+0.00(+0.00%)
Jun 09, 2025	7.960	8.050		8.000	15,450	+0.20(+2.56%)
Jun 06, 2025	7.930	7.930	7.800	7.800	9,675	-0.12(-1.52%)
Jun 05, 2025	7.945	7.960	7.920	7.920	1,658	-0.04(-0.50%)
Jun 04, 2025	7.903	7.960	7.903	7.960	3,073	+0.00(+0.00%)
Jun 03, 2025	7.970	7.970	7.750	7.960	21,032	+0.22(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armanino Foods (OP:AMNF)

Historical Prices